PATRIA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 USD | -2.29% |
|
-3.44% | -20.31% |
| Jun. 07 | Patria Investments to Acquire Colombian Real Estate Asset Management Firm Nexus Capital | MT |
| Jun. 06 | Patria Investments Limited agreed to acquire NEXUS CAPITAL. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.58 $ | 12.68 $ | 12.65 $ | 12.36 $ |
| Volume | 295 986 | 679 986 | 600 784 | 506 443 |
| Change | -1.80% | +0.79% | -0.24% | -2.29% |
| Opening | 12.75 | 12.78 | 12.72 | 12.57 |
| High | 12.79 | 12.88 | 12.75 | 12.60 |
| Low | 12.55 | 12.60 | 12.49 | 12.32 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.44% | ||
| Current month | -4.92% | ||
| 1 month | -5.36% | ||
| 3 months | -15.63% | ||
| 6 months | -18.20% | ||
| Current year | -20.31% | ||
| 1 year | -16.49% | ||
| 3 years | -30.41% |
Volumes
marketsDaily volume
506 443
Estimated daily volume
506 443
Avg. Volume 20 sessions
345 703
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
4 272 889.08
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 876 352 306
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
38.23 %
Free-Float capitalization (USD)
717 264 421
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12.32
12.99
1 month
12.3213.32
Current year
12.3216.16
1 year
12.3216.20
3 years
12.2519.49
5 years
12.2523.28
10 years
12.2523.28
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.90
Moving average 50 days
13.29
Moving average 100 days
13.95
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
37.74
RSI 14 days
39.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.44% | -20.31% | -16.49% | 1.88B | ||
| -1.07% | -5.28% | +3.14% | +45.63% | 96.85B | ||
| -1.73% | +3.87% | +25.24% | +53.26% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.53% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +31.36% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +32.90% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +49.68% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +3.38% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -3.13% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +5.96% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +9.97% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.82% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -14.93% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +50.24% | 8.38B | ||
| -1.53% | -1.70% | +30.44% | +45.60% | 7.97B | ||
| Average | -0.23% | -1.03% | +6.48% | +21.11% | ||
| Weighted average by Cap. | -0.62% | -1.64% | +9.19% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e76729.Z5e7xAhou7VpKUE0s1kBuBRiprh6or-75cSQqUgpVLI.DcHVskpcit9dYh5n5A0xwUxa4dcp8PHer5f2ywBeNoINwf-OQCnI0gR6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.36 | 49,831 | 406,599 |
| 03:59:59 pm | 12.37 | 100 | 356,768 |
| 03:59:59 pm | 12.37 | 111 | 356,668 |
| 03:59:59 pm | 12.37 | 100 | 356,557 |
| 03:59:59 pm | 12.35 | 583 | 356,457 |
| 03:59:59 pm | 12.35 | 800 | 355,874 |
| 03:59:59 pm | 12.35 | 174 | 355,074 |
| 03:59:59 pm | 12.35 | 100 | 354,900 |
| 03:59:59 pm | 12.35 | 300 | 354,800 |
| 03:59:59 pm | 12.35 | 300 | 354,500 |
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited
