PBA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 MYR | -2.58% |
|
-8.70% | +29.45% |
| May. 28 | PBA Holdings’ Attributable Profit Up 11% in Q1 | MT |
| May. 24 | PBA Holdings Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.04 RM | 2.02 RM | 1.98 RM | 1.94 RM | 1.89 RM |
| Volume | 1 943 100 | 1 005 000 | 1 080 600 | 643 700 | 1 456 300 |
| Change | -1.45% | -0.98% | -1.98% | -2.02% | -2.58% |
| Opening | 2.08 | 2.04 | 2.02 | 1.95 | 1.94 |
| High | 2.08 | 2.08 | 2.02 | 1.98 | 1.94 |
| Low | 1.96 | 1.99 | 1.91 | 1.93 | 1.87 |
Performance
| 1 day | -2.58% | ||
| 1 week | -8.70% | ||
| 1 month | -3.08% | ||
| 3 months | -2.58% | ||
| 6 months | +71.82% | ||
| Current year | +29.45% | ||
| 1 year | +129.09% | ||
| 3 years | +121.05% | ||
| 5 years | +67.26% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
1 456 300
Avg. Volume 20 sessions
1 069 893
Avg. Volume 20 sessions MYR
2 022 097.77
Avg. Volume 20 sessions USD
429 821.15
Record volume 1
20 044 900
Record volume 2
17 975 800
Record volume 3
15 661 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
625 250 529
Capitalization (USD)
132 904 503
Net sales (MYR)
423 602 000
Net sales (USD)
90 041 688
Free-Float
20.52 %
Free-Float capitalization (MYR)
128 423 671
Free-Float capitalization (USD)
27 297 992
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.87
2.08
1 month
1.872.23
Current year
1.522.62
1 year
0.782.62
3 years
0.702.62
5 years
0.702.62
10 years
0.702.62
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.07
Moving average 50 days
1.94
Moving average 100 days
2.03
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
29.61
RSI 14 days
38.29
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -8.70% | +29.45% | +129.09% | 133M | ||
| +3.56% | +1.98% | -0.92% | -9.47% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -33.73% | 3.7B | ||
| -2.73% | +0.81% | +43.10% | +29.69% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +1.86% | -1.16% | -16.28% | -28.51% | 1.76B | ||
| +6.88% | -1.76% | -5.09% | +38.02% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +1.05% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +54.10% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -19.17% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.25% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -33.78% | 961M | ||
| +0.17% | -0.84% | -3.12% | -9.65% | 681M | ||
| +3.31% | -1.83% | +6.59% | -20.69% | 654M | ||
| +2.52% | +1.98% | -4.09% | -12.66% | 531M | ||
| Average | +0.30% | -0.40% | +5.09% | +5.57% | ||
| Weighted average by Cap. | +1.41% | +0.96% | +1.65% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | -.--% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Equities
- PBA Stock
- Quotes PBA Holdings
