PDD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.8 USD | -1.51% |
|
-4.96% | +2.35% |
| 09:15am | News Highlights : Top Company News of the Day - Monday at 3 AM ET | DJ |
| 07:16am | News Highlights : Top Company News of the Day - Monday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 149.72 $ | 151.27 $ | 152.03 $ | 149.78 $ |
| Volume | 17 839 907 | 12 598 284 | 9 514 521 | 7 643 752 |
| Change | -4.98% | +1.04% | +0.50% | -1.48% |
| Opening | 158.92 | 146.49 | 151.21 | 149.00 |
| High | 160.00 | 154.28 | 155.50 | 150.49 |
| Low | 148.62 | 145.40 | 150.50 | 148.55 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.96% | ||
| Current month | -0.02% | ||
| 1 month | +8.88% | ||
| 3 months | +18.05% | ||
| 6 months | +3.08% | ||
| Current year | +2.35% | ||
| 1 year | +115.34% | ||
| 3 years | +7.04% | ||
| 5 years | +671.11% |
Volumes
marketsDaily volume
7 643 752
Estimated daily volume
7 643 752
Avg. Volume 20 sessions
13 611 757
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 038 360 610.75
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
208 010 062 714
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 180 153 631
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 964 038
Free-Float
99.83 %
Free-Float capitalization (USD)
794 629 931 367
Average Daily Capital Traded
0.14%
Highs and lows
1 week
145.40
160.00
1 month
135.40164.69
Current year
108.87164.69
1 year
66.40164.69
3 years
23.21164.69
5 years
18.84212.60
10 years
16.53212.60
Indicators
Moving average 5 days
152.07
Moving average 20 days
143.97
Moving average 50 days
129.94
Moving average 100 days
130.52
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
64.87
RSI 14 days
65.46
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.96% | +2.35% | +115.34% | 208B | ||
| -1.62% | -3.59% | +1.07% | -7.04% | 189B | ||
| +1.58% | +1.89% | +9.80% | +35.80% | 87.48B | ||
| +3.62% | -8.17% | +33.09% | -10.36% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +1.48% | 76.22B | ||
| +0.94% | -1.78% | +8.29% | +20.55% | 51.06B | ||
| +1.65% | -0.31% | +24.35% | +22.19% | 27.46B | ||
| +2.94% | +4.92% | +33.76% | +46.09% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +0.88% | 8.72B | ||
| -1.98% | +6.12% | -21.22% | -10.11% | 5.21B | ||
| +2.90% | +3.28% | -11.14% | +8.71% | 3.74B | ||
| -1.11% | -6.50% | +17.82% | +2.12% | 2.95B | ||
| -9.27% | -9.76% | -40.14% | -43.88% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -34.62% | 2.21B | ||
| +11.73% | +9.64% | -21.61% | -29.98% | 1.91B | ||
| +0.66% | -4.46% | -10.53% | -13.32% | 1.74B | ||
| Average | +0.69% | -1.44% | -0.42% | +6.49% | ||
| Weighted average by Cap. | +0.04% | -2.76% | +4.72% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6567a17b1d32574608e01.FurPm8QLBlUqXsoFXM9iwJvibl8RHjLIeE6adzkb78w.WKSZxIJUNw9GKb5ADbwOgqm1JDl2L3_4NDTNO1psoOFRnaXrlEl1IGQBgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 149.8 | 1,514 | 4,842,202 |
| 04:00:03 pm | 149.8 | 1,559 | 4,840,688 |
| 04:00:03 pm | 149.8 | 100 | 4,839,129 |
| 04:00:03 pm | 149.8 | 300 | 4,839,029 |
| 04:00:03 pm | 149.8 | 100 | 4,838,729 |
| 04:00:02 pm | 149.8 | 100 | 4,838,629 |
| 04:00:02 pm | 149.8 | 100 | 4,838,529 |
| 04:00:00 pm | 149.8 | 100 | 4,838,429 |
| 04:00:00 pm | 149.8 | 1,074,315 | 4,838,329 |
| 03:59:59 pm | 149.8 | 500 | 3,764,014 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.
