PEGASUS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +2.50% |
|
+10.81% | -6.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.2 $ | 0.205 $ |
| Volume | 46 970 | 251 149 | 38 821 | 107 703 |
| Change | -.--% | -2.56% | +5.26% | +2.50% |
| Opening | 0.20 | 0.19 | 0.19 | 0.21 |
| High | 0.20 | 0.19 | 0.20 | 0.21 |
| Low | 0.19 | 0.18 | 0.19 | 0.21 |
Performance
| 1 day | +2.50% | ||
| 1 week | +10.81% | ||
| 1 month | +20.59% | ||
| 3 months | +20.59% | ||
| 6 months | +24.24% | ||
| Current year | -6.82% | ||
| 1 year | +192.86% | ||
| 3 years | -59.00% | ||
| 5 years | -54.44% | ||
| 10 years | -93.17% |
Volumes
marketsDaily volume
107 703
Estimated daily volume
107 703
Avg. Volume 20 sessions
85 798
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
17 588.59
Avg. Volume 20 sessions USD
12 897.71
Record volume 1
859 600
Record volume 2
756 930
Record volume 3
693 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 223 339
Capitalization (USD)
3 223 339
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.6 %
Free-Float capitalization (CAD)
3 049 248
Free-Float capitalization (USD)
3 049 248
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.18
0.21
1 month
0.170.22
Current year
0.150.26
1 year
0.070.33
3 years
0.071.10
5 years
0.071.10
10 years
0.073.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
58.91
RSI 14 days
55.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +10.81% | -6.82% | +192.86% | 3.22M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.63% | -1.33% | +23.25% | +44.39% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.QTdP54xCNeg5UOckHJeolvIpxOBgsUm3uT4_GOWwuJk.I3kBluQqf5huG599RPSdx6YborQFySDGi1h3X7Tv2bQrQQKMyzVvjF4h0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.205 | 5,500 | 105,500 |
| 11:24:26 am | 0.205 | 2,500 | 100,000 |
| 11:00:22 am | 0.21 | 1,000 | 97,500 |
| 10:54:46 am | 0.205 | 7,500 | 96,500 |
| 10:54:46 am | 0.205 | 2,500 | 89,000 |
| 10:46:04 am | 0.21 | 2,000 | 86,500 |
| 10:20:37 am | 0.21 | 1,500 | 84,500 |
| 10:20:37 am | 0.21 | 4,500 | 83,000 |
| 10:19:10 am | 0.205 | 13,000 | 78,500 |
| 10:02:46 am | 0.21 | 10,000 | 65,500 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +10.00% | ||
| 2022 | -60.00% | ||
| 2021 | -.--% | ||
| 2020 | +66.67% | ||
| 2019 | -.--% | ||
| 2018 | -78.57% | ||
| 2017 | +16.67% | ||
| 2016 | +200.00% | ||
| 2015 | -50.00% | ||
| 2014 | -77.14% | ||
| 2013 | -50.00% | ||
| 2012 | -82.50% | ||
| 2011 | -73.33% | ||
| 2010 | -11.76% | ||
| 2009 | +13.33% | ||
| 2008 | -91.67% | ||
| 2007 | +5.88% | ||
| 2006 | +54.55% | ||
| 2005 | +29.41% | ||
| 2004 | -22.73% | ||
| 2003 | -.--% | ||
| 2002 | +266.67% | ||
| 2001 | -90.32% | ||
| 2000 | -3.13% | ||
| 1999 | -20.00% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasus Resources Inc.
