PEGATRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +2.42% |
|
-.--% | +21.42% |
| May. 29 | Taiwan & TSMC: Linked fate |  |
| May. 13 | Pegatron Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 106.5 NT$ | 105 NT$ | 104.5 NT$ | 103.5 NT$ | 106 NT$ |
| Volume | 11 631 460 | 7 688 193 | 13 045 210 | 10 161 710 | 17 477 860 |
| Change | +0.47% | -1.41% | -0.48% | -0.96% | +2.42% |
| Opening | 106.00 | 106.00 | 105.00 | 103.50 | 104.50 |
| High | 107.50 | 106.50 | 105.50 | 105.00 | 106.50 |
| Low | 105.00 | 104.50 | 103.00 | 103.00 | 104.00 |
Performance
| 1 day | +2.42% | ||
| 1 month | +8.50% | ||
| 3 months | +23.98% | ||
| 6 months | +30.54% | ||
| Current year | +21.42% | ||
| 1 year | +40.77% | ||
| 3 years | +44.22% | ||
| 5 years | +105.83% | ||
| 10 years | +82.76% |
Volumes
marketsDaily volume
17 477 860
Avg. Volume 20 sessions
11 778 519
Avg. Volume 20 sessions TWD
1 248 523 014.00
Avg. Volume 20 sessions USD
38 461 999.97
Record volume 1
144 881 300
Record volume 2
125 973 200
Record volume 3
89 254 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
281 871 202 363
Capitalization (USD)
8 683 324 260
Net sales (TWD)
1 256 783 394 000
Net sales (USD)
38 716 469 236
Number of employees
7 621
Sales / Employee (TWD)
164 910 562
Sales / Employee (USD)
5 080 235
Free-Float
73.54 %
Free-Float capitalization (TWD)
207 263 187 557
Free-Float capitalization (USD)
6 384 949 756
Average Daily Capital Traded
0.44%
Highs and lows
1 week
103.00
107.50
1 month
95.10107.50
Current year
80.30109.50
1 year
69.60109.50
3 years
54.70109.50
5 years
46.90109.50
10 years
46.75109.50
Indicators
Moving average 5 days
105.10
Moving average 20 days
102.87
Moving average 50 days
100.23
Moving average 100 days
92.75
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
63.57
RSI 14 days
63.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -1.04% | -2.19% | +21.30% | +66.28% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +38.54% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Equities
- 4938 Stock
- Quotes Pegatron Corporation
