Quotes PeptiDream Inc.

Equities

4587

JP3836750004

Biotechnology & Medical Research

Market Closed - Japan Exchange Other stock markets 02:00:00 2024-06-14 am EDT			5-day change	1st Jan Change
2,196 ^JPY	+2.23%		+5.22%	+47.73%

Jun. 14	PeptiDream and Novartis Agreement Becomes Effective with 28.3 Billion Yen Upfront Payment	MT
Jun. 04	National Cancer Center and PeptiDream Announces the First Dosing of Cu-PD-32766 in a patient with Clear Cell Renal Cell Carcinoma	CI

Quotes 5-day view

Delayed Quote Japan Exchange

PeptiDream Inc.(4587) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	2126.5 ¥	2154.5 ¥	2148 ¥	2196 ¥
Volume	498 100	740 200	835 200	867 900
Change	+1.26%	+1.32%	-0.30%	+2.23%
Opening	2,100.00	2,142.50	2,180.00	2,150.00
High	2,142.00	2,187.00	2,229.00	2,205.00
Low	2,083.50	2,141.00	2,130.50	2,148.00

Performance

1 day	+2.23%
1 week	+5.22%
Current month	+11.53%
1 month	+8.44%
3 months	+60.64%
6 months	+83.92%
Current year	+47.73%
1 year	-6.19%
3 years	-57.19%
5 years	-61.88%
10 years	+131.46%

Volumes

markets

Daily volume

867 900

Estimated daily volume

867 900

Avg. Volume 20 sessions

704 107

Daily volume ratio

1.23

Avg. Volume 20 sessions JPY

1 546 218 972.00

Avg. Volume 20 sessions USD

9 820 036.69

Record volume 1

42 137 600

Record volume 2

33 629 600

Record volume 3

31 240 800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

284 814 837 348

Capitalization (USD)

1 808 859 032

Net sales (JPY)

28 712 194 000

Net sales (USD)

182 351 144

Number of employees

603

Sales / Employee (JPY)

47 615 579

Sales / Employee (USD)

302 407

Free-Float

73.93 %

Free-Float capitalization (JPY)

211 206 890 539

Free-Float capitalization (USD)

1 341 374 962

Average Daily Capital Traded

0.54%

Highs and lows

1 week

2 080.50

2 229.00

1 month

1 797.00

2 229.00

Current year

1 224.50

2 229.00

1 year

1 039.00

2 336.50

3 years

1 039.00

5 560.00

5 years

1 039.00

6 540.00

10 years

920.00

6 540.00

Indicators

Moving average 5 days

2 145.00

Moving average 20 days

1 996.90

Moving average 50 days

1 815.70

Moving average 100 days

1 619.35

Price spread / (MMA5)

-2.32%

Price spread / (MMA20)

-9.07%

Price spread / (MMA50)

-17.32%

Price spread / (MMA100)

-26.26%

STIM

RSI 9 days

77.45

RSI 14 days

72.28

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEPTIDREAM INC.	+2.23%	+5.22%	+47.73%	-6.19%	1.81B
	VERTEX PHARMACEUTICALS INCORPORATED	+0.35%	-0.48%	+18.15%	+40.99%	124B
	REGENERON PHARMACEUTICALS, INC.	+0.97%	+3.35%	+18.02%	+34.42%	112B
	BIONTECH SE	-4.08%	-8.23%	-12.75%	-17.01%	22.22B
	ARGENX SE	+0.64%	+1.78%	+5.07%	-0.91%	22.94B
	WUXI APPTEC CO., LTD.	-2.89%	+3.09%	-39.94%	-35.41%	16.87B
	BEIGENE, LTD.	-2.28%	+3.98%	-9.86%	-21.88%	17.02B
	GENMAB A/S	+0.47%	-5.05%	-14.97%	-31.24%	16.88B
	NEUROCRINE BIOSCIENCES, INC.	-0.59%	+0.36%	+2.80%	+43.76%	13.63B
	SAREPTA THERAPEUTICS, INC.	-1.73%	-0.39%	+27.39%	-5.81%	11.61B
	INSMED INCORPORATED	+3.72%	+12.44%	+106.26%	+231.36%	10.31B
	VAXCYTE, INC.	-1.45%	+2.78%	+16.15%	+39.20%	7.94B
	LEGEND BIOTECH CORPORATION	-2.79%	-6.85%	-29.45%	-38.45%	7.74B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.13%	+3.79%	-2.04%	+21.55%	7.57B
	ASCENDIS PHARMA A/S	-0.16%	-6.95%	+1.34%	+41.24%	7.32B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.40%	+3.16%	-60.34%	-73.41%	6.24B
Average	-0.76%	+0.75%	+4.60%	+13.89%
Weighted average by Cap.	-0.13%	+0.77%	+10.00%	+24.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.gJ0tfzHMzXfVyulIOTTqvaI7oKYQYtbx4NMXzFhupcE.4thqDWj_iiWPhoZ-V0Ojzu4N2fc9PY6AouZhtDMpybTBpXUqV5-iBZuijg

Date	Price	Volume	Daily volume
02:00:00 am	2,196	95,700	867,900
01:59:59 am	2,195	100	772,200
01:59:59 am	2,194	200	772,100
01:59:57 am	2,192	400	771,900
01:59:56 am	2,192	100	771,500
01:59:56 am	2,192	4,200	771,400
01:59:56 am	2,192	100	767,200
01:59:56 am	2,192	200	767,100
01:59:56 am	2,193	100	766,900
01:59:56 am	2,194	100	766,800