PERNOD RICARD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 EUR | +0.73% |
|
-2.44% | -13.71% |
| May. 29 | Pernod Ricard Signs Five-year Global Licensing Deal with ecoSPIRITS | MT |
| May. 28 | Pernod Ricard: signs worldwide license agreement with ecoSPIRITS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 139.3 € | 135.85 € | 137 € | 136.95 € | 138 € |
| Volume | 430 369 | 527 678 | 341 594 | 1 059 484 | 54 165 |
| Change | -1.42% | -2.48% | +0.85% | -0.04% | +0.73% |
| Opening | 141.55 | 137.60 | 135.10 | 137.00 | 138.4 |
| High | 142.10 | 138.25 | 137.55 | 137.55 | 138.9 |
| Low | 139.30 | 135.80 | 134.85 | 135.35 | 136.8 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.58% | ||
| Current month | +0.51% | ||
| 1 month | -2.55% | ||
| 3 months | -11.02% | ||
| 6 months | -13.15% | ||
| Current year | -13.83% | ||
| 1 year | -30.90% | ||
| 3 years | -23.04% | ||
| 5 years | -13.43% | ||
| 10 years | +53.87% |
Volumes
marketsDaily volume
45 175
Estimated daily volume
318 410
Avg. Volume 20 sessions
435 747
Daily volume ratio
0.73
Avg. Volume 20 sessions
60 002 361.90
Avg. Volume 20 sessions USD
65 056 360.84
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 562 139 709
Capitalization (USD)
37 473 308 737
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 159 299 510
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
638 274
Free-Float
75.1 %
Free-Float capitalization (EUR)
26 298 059 366
Free-Float capitalization (USD)
28 513 144 906
Average Daily Capital Traded
0.17%
Highs and lows
1 week
134.85
142.10
1 month
134.85150.60
Current year
134.85164.55
1 year
134.85205.70
3 years
134.85218.00
5 years
112.25218.00
10 years
82.23218.00
Indicators
Moving average 5 days
138.08
Moving average 20 days
144.68
Moving average 50 days
144.58
Moving average 100 days
148.34
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
26.46
RSI 14 days
31.99
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.58% | -13.83% | -30.90% | 37.47B | ||
| +0.47% | +0.30% | -7.68% | -20.86% | 74.3B | ||
| +3.59% | +0.22% | -19.68% | -28.40% | 21.66B | ||
| +1.01% | -1.00% | -5.71% | -10.81% | 9.2B | ||
| +0.21% | +0.54% | -10.12% | -10.76% | 5.04B | ||
| +0.12% | -3.55% | -25.57% | -38.26% | 4.72B | ||
| +2.44% | -1.19% | -2.65% | +33.29% | 2.53B | ||
| +1.33% | +3.18% | -21.21% | -22.94% | 1.71B | ||
| 0.00% | -4.56% | +2.62% | -22.72% | 1.61B | ||
| +2.45% | +1.59% | -12.39% | +2.50% | 1.32B | ||
| +0.80% | +0.60% | -10.67% | -11.26% | 1.01B | ||
| -3.43% | -8.82% | +168.60% | +1,116.51% | 876M | ||
| +1.00% | -0.18% | +3.35% | -9.98% | 726M | ||
| +0.59% | -2.12% | -43.52% | -59.84% | 469M | ||
| -0.36% | -0.36% | -2.14% | +47.31% | 418M | ||
| 0.00% | -0.31% | +19.63% | +43.56% | 392M | ||
| Average | +0.51% | -2.08% | +1.19% | +61.03% | ||
| Weighted average by Cap. | +0.87% | -2.06% | -10.21% | -16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea472.ZNYV15mJy0OXPw2f1wVo8RPjThimkEp5F7aejnXrkeQ.D-FDjsmw-in-V3n6tWIcmSqEA0vXxnIXJN7ftzyF-oAi70KxrPiqMv9Ifg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:01 am | 137.7 | 2 | 45,175 |
| 04:13:01 am | 137.7 | 63 | 45,173 |
| 04:13:01 am | 137.7 | 63 | 45,110 |
| 04:12:40 am | 137.6 | 40 | 45,047 |
| 04:11:59 am | 137.6 | 10 | 45,007 |
| 04:11:57 am | 137.6 | 1 | 44,997 |
| 04:11:57 am | 137.6 | 51 | 44,996 |
| 04:11:57 am | 137.6 | 32 | 44,945 |
| 04:11:38 am | 137.6 | 31 | 44,913 |
| 04:11:38 am | 137.6 | 63 | 44,882 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
