PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Quotes Pet Center Comércio e Participações S.A.
Equities
PETZ3
BRPETZACNOR2
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 BRL | -29.73% |
|
-2.09% | -5.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.8 R$ | 3.8 R$ | 3.69 R$ | 3.75 R$ |
| Volume | 7 161 200 | 10 732 400 | 6 925 500 | 9 343 100 |
| Change | -0.78% | -.--% | -2.89% | +1.63% |
| Opening | 3.80 | 3.85 | 3.77 | 3.69 |
| High | 3.85 | 3.92 | 3.83 | 3.82 |
| Low | 3.75 | 3.77 | 3.66 | 3.61 |
Performance
| 1 day | -29.73% | ||
| 1 week | -2.09% | ||
| 1 month | -20.38% | ||
| 3 months | -10.07% | ||
| 6 months | -9.20% | ||
| Current year | -5.06% | ||
| 1 year | -48.28% | ||
| 3 years | -83.93% |
Volumes
marketsDaily volume
9 352 000
Estimated daily volume
9 352 000
Avg. Volume 20 sessions
8 142 493
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
30 534 348.75
Avg. Volume 20 sessions USD
5 823 816.34
Record volume 1
104 106 200
Record volume 2
65 455 600
Record volume 3
55 161 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
1 691 451 408
Capitalization (USD)
322 610 527
Net sales (BRL)
3 173 241 000
Net sales (USD)
605 232 256
Free-Float
56.86 %
Free-Float capitalization (BRL)
986 519 041
Free-Float capitalization (USD)
188 158 777
Average Daily Capital Traded
1.81%
Highs and lows
1 week
3.61
3.92
1 month
3.615.30
Current year
3.035.55
1 year
3.037.97
3 years
3.0328.78
5 years
3.0328.78
10 years
3.0328.78
Indicators
Moving average 5 days
3.77
Moving average 20 days
4.41
Moving average 50 days
4.38
Moving average 100 days
4.06
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+17.63%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
21.32
RSI 14 days
31.82
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.73% | -2.09% | -5.06% | -48.28% | 323M | ||
| -.--% | -0.82% | +12.04% | -20.66% | 1.86B | ||
| -0.74% | +7.79% | -6.91% | -21.01% | 1.74B | ||
| +0.86% | -0.67% | -6.60% | -13.01% | 1.41B | ||
| -1.78% | +7.82% | +22.15% | -49.48% | 1.05B | ||
| -3.91% | -3.34% | -5.82% | +28.86% | 891M | ||
| +1.30% | -0.32% | -12.85% | -26.35% | 321M | ||
| -3.70% | +12.07% | +61.39% | +25.00% | 230M | ||
| -0.60% | +0.61% | -1.66% | - | 101M | ||
| Average | -4.26% | +2.22% | +6.30% | -15.61% | ||
| Weighted average by Cap. | -1.96% | +2.44% | +3.44% | -17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbb4c.JRVweviG_NMHZVCgye8A-KytHhlSlAPqENca7KZzfTs.XV0ILsC0uYFmJj32m59MksDfW3c_uUaFaZ9-julETWhhXxpXu7-9qXM8Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:00 pm | 3.75 | 14,000 | 9,343,100 |
| 04:10:00 pm | 3.75 | 5,900 | 9,329,100 |
| 04:10:00 pm | 3.75 | 1,000 | 9,323,200 |
| 04:10:00 pm | 3.75 | 224,200 | 9,322,200 |
| 04:10:00 pm | 3.75 | 6,000 | 9,098,000 |
| 04:10:00 pm | 3.75 | 3,000 | 9,092,000 |
| 04:10:00 pm | 3.75 | 28,400 | 9,089,000 |
| 04:10:00 pm | 3.75 | 5,900 | 9,060,600 |
| 04:10:00 pm | 3.75 | 5,900 | 9,054,700 |
| 04:10:00 pm | 3.75 | 6,000 | 9,048,800 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -36.90% | ||
| 2022 | -61.76% | ||
| 2021 | -14.29% | ||
| 2020 | +14.03% |
- Stock Market
- Equities
- PETZ3 Stock
- Quotes Pet Center Comércio e Participações S.A.
