PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.68 BRL | -7.91% |
|
-6.12% | -6.87% |
| Jun. 14 | Petrobras CEO Chambriard Names Fernando Melgarejo as CFO, Appoints Two More to Executive Team | MT |
| Jun. 14 | Most Latam FX eyes weekly fall as firm dollar, local issues weigh | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 37.66 R$ | 35.82 R$ | 35.46 R$ | 34.68 R$ |
| Volume | 30 872 600 | 51 984 900 | 46 080 900 | 53 457 900 |
| Change | +0.43% | -4.89% | -1.01% | -2.20% |
| Opening | 37.81 | 36.95 | 35.90 | 35.49 |
| High | 38.00 | 37.05 | 36.19 | 35.50 |
| Low | 37.50 | 35.61 | 34.85 | 34.15 |
Performance
| 1 day | -7.91% | ||
| 1 week | -6.12% | ||
| Current month | -10.60% | ||
| 1 month | -15.15% | ||
| 3 months | -4.25% | ||
| 6 months | -1.81% | ||
| Current year | -6.87% | ||
| 1 year | +15.22% | ||
| 3 years | +20.63% | ||
| 5 years | +28.16% | ||
| 10 years | +82.62% |
Volumes
marketsDaily volume
53 534 900
Estimated daily volume
53 534 900
Avg. Volume 20 sessions
35 510 607
Daily volume ratio
1.51
Avg. Volume 20 sessions BRL
1 231 507 850.76
Avg. Volume 20 sessions USD
228 960 708.11
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
464 025 597 265
Capitalization (USD)
86 271 175 018
Net sales (BRL)
509 986 579 100
Net sales (USD)
94 816 194 800
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 029 022
Free-Float
63.38 %
Free-Float capitalization (BRL)
297 195 561 719
Free-Float capitalization (USD)
55 254 301 639
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.15
38.06
1 month
34.1538.93
Current year
34.1542.94
1 year
27.9542.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Indicators
Moving average 5 days
36.22
Moving average 20 days
37.30
Moving average 50 days
39.10
Moving average 100 days
39.22
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
28.90
RSI 14 days
33.44
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | -6.12% | -6.87% | +15.22% | 86.27B | ||
| -1.41% | -1.41% | -15.45% | -14.55% | 1,786B | ||
| -0.85% | -3.23% | +9.13% | +3.76% | 430B | ||
| -1.04% | -1.81% | +47.48% | +35.41% | 240B | ||
| -0.48% | -0.79% | +5.42% | +17.64% | 219B | ||
| -0.52% | -2.83% | -10.07% | -9.26% | 79.08B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.39B | ||
| -0.89% | -3.81% | +18.40% | +26.50% | 47.01B | ||
| -1.53% | -3.46% | -11.99% | +4.02% | 46.06B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.34B | ||
| -0.28% | -3.69% | +13.50% | +13.09% | 33.86B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.27B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.3B | ||
| 0.00% | -1.55% | -11.19% | +0.79% | 24.73B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.61B | ||
| -0.12% | -1.22% | +9.05% | +26.48% | 16.99B | ||
| Average | -1.18% | -2.22% | +2.96% | +7.44% | ||
| Weighted average by Cap. | -1.21% | -1.97% | -3.72% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbafa07346eb5d706b.ES59jG-ea9CxeD7v728_pG6gS0FFA6z28Xxb4MOEMIw.cHcLv0LJX4eBEGqrlQRM3QHGcnIqS-KwgQwM1_DHYcNjRB_hIuggkvpAew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 34.68 | 2,000 | 53,451,800 |
| 04:07:55 pm | 34.68 | 4,400 | 53,449,800 |
| 04:07:55 pm | 34.68 | 8,300 | 53,445,400 |
| 04:07:55 pm | 34.68 | 500 | 53,437,100 |
| 04:07:55 pm | 34.68 | 100 | 53,436,600 |
| 04:07:55 pm | 34.68 | 100 | 53,436,500 |
| 04:07:55 pm | 34.68 | 100 | 53,436,400 |
| 04:07:55 pm | 34.68 | 500 | 53,436,300 |
| 04:07:55 pm | 34.68 | 86,000 | 53,435,800 |
| 04:07:55 pm | 34.68 | 600 | 53,349,800 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
