PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 HKD | +0.88% |
|
+1.26% | +55.81% |
| 06:44am | PetroChina Drops PwC As Appointed Auditor | MT |
| May. 15 | Benin provisionally reverses ban on oil exports from Niger | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.11 $ | 8.11 $ | 7.96 $ | 7.97 $ | 8.04 $ |
| Volume | 172 120 100 | 111 353 700 | 121 596 200 | 207 851 400 | 119 878 709 |
| Change | +2.14% | 0.00% | -1.85% | +0.13% | +0.88% |
| Opening | 7.94 | 8.11 | 8.04 | 7.99 | 8.03 |
| High | 8.21 | 8.20 | 8.12 | 8.16 | 8.22 |
| Low | 7.89 | 8.03 | 7.94 | 7.93 | 8.03 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.26% | ||
| Current month | +0.88% | ||
| 1 month | +13.08% | ||
| 3 months | +29.26% | ||
| 6 months | +57.03% | ||
| Current year | +55.81% | ||
| 1 year | +49.72% | ||
| 3 years | +139.29% | ||
| 5 years | +83.14% | ||
| 10 years | -13.92% |
Volumes
marketsDaily volume
119 878 709
Estimated daily volume
119 878 709
Avg. Volume 20 sessions
140 262 521
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
1 127 710 668.84
Avg. Volume 20 sessions USD
144 200 363.22
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 798 510 285 531
Capitalization (USD)
248 217 800 037
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 558 799 156
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 105 789
Free-Float
16.02 %
Free-Float capitalization (HKD)
288 069 499 613
Free-Float capitalization (USD)
39 757 335 850
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.89
8.22
1 month
6.958.22
Current year
4.818.22
1 year
4.738.22
3 years
2.948.22
5 years
2.168.22
10 years
2.1611.70
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.58
Moving average 50 days
7.26
Moving average 100 days
6.51
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
65.46
RSI 14 days
65.08
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.26% | +55.81% | +49.72% | 248B | ||
| +1.76% | -1.69% | -12.12% | -9.94% | 1,835B | ||
| +2.93% | +3.45% | +17.36% | +10.94% | 462B | ||
| +1.01% | +2.10% | +10.40% | +24.25% | 228B | ||
| -0.03% | +0.87% | +8.73% | +22.11% | 168B | ||
| +2.75% | +5.95% | +4.16% | +42.72% | 98.25B | ||
| +2.53% | +2.24% | -3.63% | +3.31% | 84.22B | ||
| +1.89% | +0.98% | +30.98% | +41.66% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.78% | +2.38% | +28.67% | +24.50% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +8.26% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.37% | +0.57% | +8.96% | +15.38% | ||
| Weighted average by Cap. | +1.26% | -0.71% | +1.83% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8284231417b3a2e730.8ud86MJ8adYJ_hnW5R_kleODRodzY9vgoSQRQlolIW4.hagOpvNKJ7pxrl-Yhniu-pnJCeQDDZfS8x12Gy9oEzvLniqykRVfukKZVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 8.04 | 6,188,000 | 103,784,000 |
| 03:59:51 am | 8.06 | 2,000 | 97,596,000 |
| 03:59:50 am | 8.06 | 2,000 | 97,594,000 |
| 03:59:42 am | 8.06 | 2,000 | 97,592,000 |
| 03:59:39 am | 8.06 | 2,000 | 97,590,000 |
| 03:59:38 am | 8.05 | 2,000 | 97,588,000 |
| 03:59:36 am | 8.05 | 2,000 | 97,586,000 |
| 03:59:32 am | 8.06 | 2,000 | 97,584,000 |
| 03:59:31 am | 8.06 | 2,000 | 97,582,000 |
| 03:59:31 am | 8.05 | 44,000 | 97,580,000 |
Monthly variations
Annual change
| 2024 | +54.46% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
