PG&E CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | +1.42% |
|
+0.43% | +2.83% |
| May. 28 | Morgan Stanley Adjusts PG&E Price Target to $18 From $16 | MT |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.22 $ | 18.1 $ | 18.28 $ | 18.54 $ |
| Volume | 9 767 107 | 10 094 716 | 11 405 020 | 21 054 840 |
| Change | -1.30% | -0.66% | +0.99% | +1.42% |
| Opening | 18.39 | 18.10 | 18.17 | 18.34 |
| High | 18.51 | 18.18 | 18.32 | 18.57 |
| Low | 18.22 | 17.95 | 18.15 | 18.29 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.43% | ||
| 1 month | +8.36% | ||
| 3 months | +11.08% | ||
| 6 months | +7.98% | ||
| Current year | +2.83% | ||
| 1 year | +9.45% | ||
| 3 years | +82.84% | ||
| 5 years | +8.42% | ||
| 10 years | -59.58% |
Volumes
marketsDaily volume
21 054 840
Estimated daily volume
21 054 840
Avg. Volume 20 sessions
12 993 057
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
240 891 276.78
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 620 561 377
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.32 %
Free-Float capitalization (USD)
38 164 951 196
Average Daily Capital Traded
0.61%
Highs and lows
1 week
17.95
18.57
1 month
17.2918.95
Current year
15.9418.95
1 year
14.7118.95
3 years
8.2418.95
5 years
3.5525.19
10 years
3.5571.57
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.15
Moving average 50 days
17.28
Moving average 100 days
17.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
54.29
RSI 14 days
58.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -15.07% | 30.81B | ||
| Average | +0.80% | +0.45% | +23.16% | +40.47% | ||
| Weighted average by Cap. | +0.66% | +1.05% | +23.07% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YMeVNvj027RHYStQG9RTlmedfahjAzCP1ro-gx_BNJg.N5P7U5aMsvcEGFgofp8Hwj7ISIUpRQfJkct8yUWABegWo6ECz5q_9xMnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.54 | 6,203,667 | 17,611,660 |
| 03:59:59 pm | 18.55 | 100 | 11,407,993 |
| 03:59:59 pm | 18.54 | 512 | 11,407,893 |
| 03:59:57 pm | 18.54 | 100 | 11,407,381 |
| 03:59:57 pm | 18.54 | 200 | 11,407,281 |
| 03:59:57 pm | 18.54 | 500 | 11,407,081 |
| 03:59:57 pm | 18.54 | 1,100 | 11,406,581 |
| 03:59:57 pm | 18.54 | 300 | 11,405,481 |
| 03:59:57 pm | 18.54 | 102 | 11,405,181 |
| 03:59:57 pm | 18.54 | 600 | 11,405,079 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +10.89% | ||
| 2022 | +33.94% | ||
| 2021 | -2.57% | ||
| 2020 | +14.63% | ||
| 2019 | -54.23% | ||
| 2018 | -47.02% | ||
| 2017 | -26.23% | ||
| 2016 | +14.25% | ||
| 2015 | -0.09% | ||
| 2014 | +32.17% | ||
| 2013 | +0.25% | ||
| 2012 | -2.52% | ||
| 2011 | -13.84% | ||
| 2010 | +7.14% | ||
| 2009 | +15.34% | ||
| 2008 | -10.16% | ||
| 2007 | -8.96% | ||
| 2006 | +27.51% | ||
| 2005 | +11.54% | ||
| 2004 | +19.84% | ||
| 2003 | +99.78% | ||
| 2002 | -27.75% | ||
| 2001 | -3.80% | ||
| 2000 | -2.44% | ||
| 1999 | -34.92% | ||
| 1998 | +3.92% | ||
| 1997 | +43.49% |
- Stock Market
- Equities
- PCG Stock
- Quotes PG&E Corporation
