PGIM GLOBAL HIGH YIELD FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 USD | -0.17% |
|
+0.25% | +5.37% |
| Apr. 23 | PGIM joins firms seeking green light for ETF mutual fund share class | RE |
| 2023 | Markets calm after Fitch downgrade, but investors see long-term worries | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11.94 $ | 12.11 $ | 11.99 $ | 11.97 $ |
| Volume | 99 999 | 265 115 | 96 079 | 68 030 |
| Change | +0.76% | +1.42% | -0.99% | -0.17% |
| Opening | 11.85 | 12.00 | 12.02 | 11.95 |
| High | 11.97 | 12.16 | 12.05 | 11.99 |
| Low | 11.83 | 12.00 | 11.95 | 11.93 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.25% | ||
| Current month | +1.35% | ||
| 1 month | +3.01% | ||
| 3 months | +3.01% | ||
| 6 months | +3.82% | ||
| Current year | +5.37% | ||
| 1 year | +5.93% | ||
| 3 years | -22.97% | ||
| 5 years | -15.05% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
68 030
Estimated daily volume
68 030
Avg. Volume 20 sessions
113 890
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 363 263.30
Record volume 1
1 630 947
Record volume 2
1 618 522
Record volume 3
967 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
489 858 831
Free-Float
100 %
Free-Float capitalization (USD)
489 858 831
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.78
12.16
1 month
11.5912.16
Current year
11.0512.16
1 year
10.2412.16
3 years
10.0816.10
5 years
8.6216.10
10 years
8.6218.27
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.83
Moving average 50 days
11.65
Moving average 100 days
11.64
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
59.17
RSI 14 days
58.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.25% | +5.37% | +5.93% | 490M | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.57% | -0.38% | +3.72% | +9.22% | ||
| Weighted average by Cap. | +0.36% | -0.86% | +5.09% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2648d7010ac903169a4dcdac.t8F2z-IsgKnaFLKCqy0l5mZyLmK9kvrmUtMWmz2fe_o._IUAq7d55MeJWcHD9H8Uvgs9YS7c-cuOAKt5yXvYMtf6mym8mHXJm7Bfgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.97 | 899 | 64,185 |
| 03:59:59 pm | 11.99 | 100 | 63,286 |
| 03:59:57 pm | 11.99 | 614 | 63,186 |
| 03:59:57 pm | 11.99 | 100 | 62,572 |
| 03:59:57 pm | 11.99 | 100 | 62,472 |
| 03:59:57 pm | 11.99 | 314 | 62,372 |
| 03:59:57 pm | 11.98 | 100 | 62,058 |
| 03:59:50 pm | 11.98 | 256 | 61,958 |
| 03:59:50 pm | 11.97 | 300 | 61,702 |
| 03:56:32 pm | 11.97 | 208 | 61,402 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Stock Market
- Equities
- GHY Stock
- Quotes PGIM Global High Yield Fund, Inc
