Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.63 USD | -0.96% | -4.96% | +52.25% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.04 $ | 18.15 $ | 17.8 $ | 17.63 $ |
Volume | 181 946 | 94 405 | 82 591 | 128 436 |
Change | -2.75% | +0.61% | -1.93% | -0.96% |
Opening | 18.62 | 17.99 | 18.22 | 17.88 |
High | 18.62 | 18.16 | 18.26 | 18.01 |
Low | 17.77 | 17.68 | 17.71 | 17.45 |
Performance
1 day | -0.96% | ||
1 week | -4.96% | ||
1 month | +5.19% | ||
3 months | +31.67% | ||
6 months | +78.62% | ||
Current year | +52.25% | ||
1 year | +28.22% | ||
3 years | -38.23% | ||
5 years | -40.40% | ||
10 years | -8.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -4.96% | +52.25% | +28.22% | 714M | ||
+0.07% | -0.30% | -14.09% | -1.35% | 77.37B | ||
+0.45% | +5.30% | +18.66% | +91.76% | 8.74B | ||
-1.20% | -0.20% | +23.75% | +23.29% | 3.67B | ||
-0.70% | -1.25% | -1.11% | +19.50% | 3.25B | ||
+0.14% | +4.17% | +18.24% | +12.90% | 1.73B | ||
-3.35% | -13.12% | -16.99% | -13.20% | 1.38B | ||
-0.39% | -2.31% | -0.78% | +14.67% | 1.31B | ||
-0.79% | -5.19% | -26.05% | -29.27% | 1.24B | ||
-1.24% | -6.53% | -17.86% | -27.84% | 1.07B | ||
-0.33% | -4.38% | -6.77% | -19.37% | 976M | ||
-1.35% | +2.46% | -4.20% | +38.82% | 892M | ||
+0.12% | -26.30% | -25.17% | -29.90% | 807M | ||
+1.77% | -1.71% | -30.25% | -25.08% | 679M | ||
+0.83% | +4.85% | +5.11% | +52.42% | 613M | ||
-2.34% | -5.36% | -4.57% | -7.46% | 484M | ||
Average | -0.58% | -2.61% | -1.87% | +8.01% | ||
Weighted average by Cap. | -0.06% | -0.26% | -8.59% | +7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.63 | 55,641 | 85,549 |
03:59:45 pm | 17.65 | 124 | 29,908 |
03:59:35 pm | 17.65 | 100 | 29,784 |
03:59:20 pm | 17.63 | 104 | 29,684 |
03:59:20 pm | 17.63 | 100 | 29,580 |
03:59:18 pm | 17.64 | 100 | 29,480 |
03:59:18 pm | 17.65 | 124 | 29,380 |
03:59:18 pm | 17.65 | 100 | 29,256 |
03:59:12 pm | 17.66 | 124 | 29,156 |
03:59:03 pm | 17.67 | 100 | 29,032 |
Monthly variations
Annual change
2024 | +52.25% | ||
2023 | -13.65% | ||
2022 | -34.33% | ||
2021 | +5.15% | ||
2020 | -21.79% | ||
2019 | -22.79% | ||
2018 | -4.00% | ||
2017 | +14.33% | ||
2016 | -2.75% | ||
2015 | -4.50% | ||
2014 | +85.59% |
- Stock Market
- Equities
- PAHC Stock
- Quotes Phibro Animal Health Corporation