PHILLIPS 66 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 USD | +2.69% |
|
-0.40% | +6.74% |
| May. 31 | US refiners boosting fuel output past 90% of capacity for summer driving season | RE |
| May. 30 | Raymond James Adjusts Price Target on Phillips 66 to $160 From $163 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 142.76 $ | 138.19 $ | 138.39 $ | 142.11 $ |
| Volume | 1 590 188 | 2 221 036 | 1 951 202 | 3 669 964 |
| Change | +0.06% | -3.20% | +0.14% | +2.69% |
| Opening | 142.89 | 142.77 | 137.69 | 138.64 |
| High | 144.20 | 142.77 | 138.80 | 142.44 |
| Low | 141.94 | 137.80 | 136.99 | 138.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.40% | ||
| 1 month | -0.77% | ||
| 3 months | -0.28% | ||
| 6 months | +10.26% | ||
| Current year | +6.74% | ||
| 1 year | +55.12% | ||
| 3 years | +68.74% | ||
| 5 years | +75.88% | ||
| 10 years | +67.60% |
Volumes
marketsDaily volume
3 669 964
Estimated daily volume
3 669 964
Avg. Volume 20 sessions
1 836 093
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
260 927 176.23
Record volume 1
16 579 770
Record volume 2
14 918 000
Record volume 3
14 602 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 247 837 904
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.13 %
Free-Float capitalization (USD)
60 002 424 308
Average Daily Capital Traded
0.43%
Highs and lows
1 week
136.99
144.20
1 month
136.99149.23
Current year
126.63174.08
1 year
89.74174.08
3 years
63.19174.08
5 years
40.04174.08
10 years
40.04174.08
Indicators
Moving average 5 days
140.83
Moving average 20 days
144.14
Moving average 50 days
153.41
Moving average 100 days
148.17
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
24.42
RSI 14 days
29.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| +1.39% | -0.66% | +18.87% | +30.25% | 10.78B | ||
| Average | +1.09% | -1.47% | +13.05% | +30.37% | ||
| Weighted average by Cap. | +0.92% | -1.71% | +13.23% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6d0cb3701b4.LHvYLRSECPAmjk-kokXeiEI2opvEHfnfEMtaXGVmTAg.SziJSn-1WbRQ7yvW0h_txQVfj-yyXo-WSY47PghfNWN2L-oZdeV8tUrKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.1 | 1,310,777 | 2,444,618 |
| 03:59:59 pm | 142.2 | 138 | 1,133,841 |
| 03:59:59 pm | 142.2 | 332 | 1,133,703 |
| 03:59:58 pm | 142.2 | 167 | 1,133,371 |
| 03:59:57 pm | 142.2 | 100 | 1,133,204 |
| 03:59:57 pm | 142.2 | 100 | 1,133,104 |
| 03:59:57 pm | 142.2 | 275 | 1,133,004 |
| 03:59:57 pm | 142.2 | 100 | 1,132,729 |
| 03:59:56 pm | 142.2 | 100 | 1,132,629 |
| 03:59:55 pm | 142.2 | 127 | 1,132,529 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +27.92% | ||
| 2022 | +43.64% | ||
| 2021 | +3.60% | ||
| 2020 | -37.22% | ||
| 2019 | +29.32% | ||
| 2018 | -14.83% | ||
| 2017 | +17.06% | ||
| 2016 | +5.64% | ||
| 2015 | +14.09% | ||
| 2014 | -7.04% | ||
| 2013 | +45.25% | ||
| 2012 | +56.18% |
- Stock Market
- Equities
- PSX Stock
- Quotes Phillips 66
