PLANET FITNESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.63 USD | +3.90% |
|
+0.14% | -12.84% |
| May. 29 | Planet Fitness Plans $600 Million Notes Offering to Refinance Existing Debt | MT |
| May. 29 | Planet Fitness Refinancing Some Debt | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.53 $ | 60.8 $ | 61.24 $ | 63.64 $ |
| Volume | 1 876 268 | 1 274 127 | 1 378 166 | 2 099 697 |
| Change | -3.16% | -1.19% | +0.72% | +3.92% |
| Opening | 63.64 | 61.01 | 61.23 | 61.51 |
| High | 64.49 | 61.53 | 62.30 | 63.66 |
| Low | 61.51 | 60.56 | 60.73 | 61.23 |
Performance
| 1 day | +3.90% | ||
| 1 week | +0.14% | ||
| Current month | -0.02% | ||
| 1 month | +5.89% | ||
| 3 months | +2.27% | ||
| 6 months | -8.66% | ||
| Current year | -12.84% | ||
| 1 year | -0.13% | ||
| 3 years | -16.54% | ||
| 5 years | -16.79% |
Volumes
marketsDaily volume
2 099 697
Estimated daily volume
2 099 697
Avg. Volume 20 sessions
1 713 358
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
109 020 969.54
Record volume 1
16 169 260
Record volume 2
14 185 202
Record volume 3
12 752 392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 570 333 086
Net sales (USD)
1 071 326 000
Number of employees
3 797
Sales / Employee (USD)
282 151
Free-Float
98.92 %
Free-Float capitalization (USD)
5 551 381 858
Average Daily Capital Traded
1.96%
Highs and lows
1 week
60.56
64.49
1 month
59.1668.50
Current year
54.3575.86
1 year
44.1375.86
3 years
44.1399.60
5 years
23.7799.60
10 years
13.2399.60
Indicators
Moving average 5 days
62.15
Moving average 20 days
63.36
Moving average 50 days
61.93
Moving average 100 days
64.59
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
39.57
RSI 14 days
44.24
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +0.14% | -12.84% | -0.13% | 5.57B | ||
| +1.70% | +3.20% | +11.21% | -16.98% | 3.34B | ||
| +1.52% | -2.91% | -1.67% | +68.07% | 2.79B | ||
| +1.08% | +2.93% | -13.56% | +19.05% | 2.52B | ||
| +1.90% | +2.57% | +10.28% | +40.09% | 1.63B | ||
| +0.27% | +1.09% | +14.11% | +3.91% | 434M | ||
| +3.04% | +2.33% | +16.09% | +65.73% | 342M | ||
| +0.81% | +4.42% | - | - | 339M | ||
| -0.81% | +0.83% | -0.81% | -18.94% | 298M | ||
| +3.77% | +0.64% | +19.21% | +31.46% | 288M | ||
| -3.10% | -0.44% | -29.71% | -65.06% | 286M | ||
| +0.55% | +0.97% | -12.80% | -37.64% | 177M | ||
| 0.00% | +0.71% | +20.30% | +3.43% | 151M | ||
| +2.09% | +12.39% | +18.26% | +12.39% | 131M | ||
| -1.17% | -0.43% | +6.39% | +1.75% | 113M | ||
| -0.64% | -0.32% | +1.31% | +22.62% | 93.22M | ||
| Average | +0.93% | +2.12% | +3.05% | +8.65% | ||
| Weighted average by Cap. | +2.11% | +0.97% | -2.41% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6e57d2929d8b7f4eb.krvSL7igT6L4VNQ5omQfnM3G0tKUbCsvj5jJwza9h6w.59-nX-vqecOdGpJR1SN3r6CXoYTwHGdc7NDxjWbJ4uPQzJ9AjOwkz7AXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 63.63 | 100 | 1,409,083 |
| 04:00:02 pm | 63.64 | 256,624 | 1,408,983 |
| 04:00:00 pm | 63.6 | 100 | 1,152,359 |
| 04:00:00 pm | 63.6 | 100 | 1,152,259 |
| 03:59:59 pm | 63.65 | 114 | 1,152,159 |
| 03:59:59 pm | 63.65 | 177 | 1,152,045 |
| 03:59:58 pm | 63.66 | 1,178 | 1,151,868 |
| 03:59:58 pm | 63.63 | 200 | 1,150,690 |
| 03:59:58 pm | 63.63 | 3,710 | 1,150,490 |
| 03:59:57 pm | 63.62 | 129 | 1,146,780 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -7.36% | ||
| 2022 | -13.01% | ||
| 2021 | +16.68% | ||
| 2020 | +3.95% | ||
| 2019 | +39.28% | ||
| 2018 | +54.84% | ||
| 2017 | +72.29% | ||
| 2016 | +28.60% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.
