PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.52 EUR | +0.84% |
|
+4.01% | +9.07% |
| May. 29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
| May. 29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.34 € | 49.5 € | 50.1 € | 50.52 € |
| Volume | 476 570 | 653 766 | 593 259 | 723 470 |
| Change | +0.84% | -1.67% | +1.21% | +0.84% |
| Opening | 50.16 | 50.20 | 49.33 | 50.20 |
| High | 50.78 | 50.38 | 50.50 | 50.62 |
| Low | 50.06 | 49.32 | 49.30 | 49.90 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.01% | ||
| 1 month | +5.40% | ||
| 3 months | +2.31% | ||
| 6 months | +12.62% | ||
| Current year | +9.07% | ||
| 1 year | -2.66% | ||
| 3 years | -45.38% | ||
| 5 years | -9.43% | ||
| 10 years | -35.52% |
Volumes
marketsDaily volume
723 470
Estimated daily volume
723 470
Avg. Volume 20 sessions
627 300
Daily volume ratio
1.15
Avg. Volume 20 sessions
31 691 196.00
Avg. Volume 20 sessions USD
34 369 102.06
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 471 480 023
Capitalization (USD)
16 778 820 085
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 735 740 012
Free-Float capitalization (USD)
8 389 410 043
Average Daily Capital Traded
0.2%
Highs and lows
1 week
48.59
50.78
1 month
47.5851.14
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
50.08
Moving average 20 days
49.49
Moving average 50 days
49.54
Moving average 100 days
48.09
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
56.76
RSI 14 days
54.87
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| Average | +0.75% | +0.44% | +20.53% | +51.05% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +20.51% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7c939ddeb9fd4ac15c704039dea.vDNQJO-zhoIhlTrCviKCXbdW1-GzjIXSVfe755G8iW4.hGcVEJrgzbVW-gKz_FvkCN83vbiH3vKzFpz1sqHr8DHmfhdu1ou-x0nYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 am | 50.52 | 2 | 723,470 |
| 11:35:20 am | 50.52 | 416,183 | 723,468 |
| 11:29:50 am | 50.4 | 43 | 307,285 |
| 11:29:45 am | 50.4 | 68 | 307,242 |
| 11:29:34 am | 50.42 | 312 | 307,174 |
| 11:29:34 am | 50.4 | 264 | 306,862 |
| 11:29:32 am | 50.4 | 265 | 306,598 |
| 11:29:22 am | 50.4 | 655 | 306,333 |
| 11:29:22 am | 50.4 | 1,609 | 305,678 |
| 11:29:22 am | 50.42 | 1,391 | 304,069 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
