POSCO INTERNATIONAL CORPORATION Quotes Posco International Corporation
Equities
A047050
KR7047050000
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,050 KRW | -.--% |
|
-4.12% | -31.01% |
| May. 14 | GnCenergy Co., Ltd agreed to acquire POSCO INTERNATIONAL POWER LTD from Posco International Corporation for KRW 30 billion. | CI |
| Apr. 30 | Posco International Q1 Profit Slides 2.5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46500 ₩ | 45900 ₩ | 43500 ₩ | 43050 ₩ | 43050 ₩ |
| Volume | 348 400 | 296 878 | 695 699 | 297 277 | 470 047 |
| Change | +3.56% | -1.29% | -5.23% | -1.03% | -.--% |
| Opening | 44,900.00 | 46,500.00 | 45,450.00 | 43,200.00 | 43,100.00 |
| High | 46,500.00 | 46,500.00 | 45,650.00 | 44,100.00 | 44,000.00 |
| Low | 44,350.00 | 45,450.00 | 43,500.00 | 43,050.00 | 42,850.00 |
Performance
| 1 week | -4.12% | ||
| 1 month | -7.02% | ||
| 3 months | -23.26% | ||
| 6 months | -24.74% | ||
| Current year | -31.01% | ||
| 1 year | +43.02% | ||
| 3 years | +107.97% | ||
| 5 years | +150.29% | ||
| 10 years | +33.70% |
Volumes
marketsDaily volume
470 047
Avg. Volume 20 sessions
393 646
Avg. Volume 20 sessions KRW
16 946 460 300.00
Avg. Volume 20 sessions USD
12 235 344.34
Record volume 1
24 618 840
Record volume 2
20 199 790
Record volume 3
18 348 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
7 336 304 157 895
Capitalization (USD)
5 296 811 602
Net sales (KRW)
33 133
Net sales (USD)
24
Number of employees
1 674
Sales / Employee (KRW)
20
Sales / Employee (USD)
0
Free-Float
25.86 %
Free-Float capitalization (KRW)
1 961 497 308 597
Free-Float capitalization (USD)
1 416 201 057
Average Daily Capital Traded
0.23%
Highs and lows
1 week
42 850.00
46 500.00
1 month
42 850.0048 650.00
Current year
41 550.0062 400.00
1 year
30 200.0096 700.00
3 years
17 400.0096 700.00
5 years
8 640.0096 700.00
10 years
8 640.0096 700.00
Indicators
Moving average 5 days
44 400.00
Moving average 20 days
45 845.00
Moving average 50 days
47 926.00
Moving average 100 days
51 399.50
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
33.09
RSI 14 days
36.63
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| Average | +0.91% | -0.60% | +10.82% | +29.83% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.01% | ||
| 2023 | +176.11% | ||
| 2022 | +0.67% | ||
| 2021 | +54.30% | ||
| 2020 | -21.98% | ||
| 2019 | +2.47% | ||
| 2018 | +0.28% | ||
| 2017 | -32.78% | ||
| 2016 | +65.14% | ||
| 2015 | -48.01% | ||
| 2014 | -23.85% | ||
| 2013 | +4.16% | ||
| 2012 | +36.96% | ||
| 2011 | -19.92% | ||
| 2010 | +9.21% | ||
| 2009 | +50.19% | ||
| 2008 | -40.96% | ||
| 2007 | +1.41% | ||
| 2006 | +2.09% | ||
| 2005 | +267.79% | ||
| 2004 | +42.47% | ||
| 2003 | +218.78% | ||
| 2002 | +37.54% | ||
| 2001 | -32.59% |
- Stock Market
- Equities
- A047050 Stock
- Quotes Posco International Corporation
