PRAIRIE OPERATING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 USD | -0.24% |
|
-0.94% | +32.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.73 $ | 12.61 $ | 12.64 $ | 12.61 $ |
| Volume | 60 904 | 25 157 | 28 142 | 26 020 |
| Change | -.--% | -0.94% | +0.24% | -0.24% |
| Opening | 12.50 | 12.43 | 12.52 | 12.73 |
| High | 12.75 | 12.71 | 12.73 | 12.73 |
| Low | 12.20 | 12.34 | 12.32 | 12.14 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.94% | ||
| 1 month | -10.31% | ||
| 3 months | +24.85% | ||
| 6 months | -22.40% | ||
| Current year | +32.60% | ||
| 1 year | +364.58% | ||
| 3 years | -84.27% | ||
| 5 years | -88.97% | ||
| 10 years | -95.84% |
Volumes
marketsDaily volume
26 020
Estimated daily volume
26 020
Avg. Volume 20 sessions
57 510
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
725 201.10
Record volume 1
381 817
Record volume 2
320 068
Record volume 3
306 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
153 716 870
Net sales (USD)
1 545 792
Number of employees
11
Sales / Employee (USD)
140 527
Free-Float
47.37 %
Free-Float capitalization (USD)
72 818 160
Average Daily Capital Traded
0.47%
Highs and lows
1 week
12.14
12.75
1 month
11.8115.23
Current year
5.7016.08
1 year
2.2918.50
3 years
1.45119.14
5 years
1.45314.29
10 years
0.06731.43
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.01
Moving average 50 days
12.68
Moving average 100 days
10.65
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
47.84
RSI 14 days
48.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.94% | +32.60% | +364.58% | 154M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.68% | +1.80% | +13.96% | +46.25% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.83% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b44079.B70tFWRzK1nDq62nlrtRJMj3Aj7RVXAnNlbFx_qxVlc.bPR8dwgxUx6H3un_85Y5aZm2ammCNzh4dRWppKyFD2JO8kdDBgVGHa7K-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.61 | 2,259 | 19,734 |
| 03:57:52 pm | 12.68 | 100 | 17,475 |
| 03:57:41 pm | 12.62 | 100 | 17,375 |
| 03:56:15 pm | 12.63 | 100 | 17,275 |
| 03:45:59 pm | 12.66 | 400 | 17,175 |
| 03:44:36 pm | 12.67 | 100 | 16,775 |
| 03:33:55 pm | 12.67 | 100 | 16,675 |
| 03:33:55 pm | 12.67 | 100 | 16,575 |
| 03:30:30 pm | 12.66 | 315 | 16,475 |
| 03:19:36 pm | 12.67 | 100 | 16,160 |
Monthly variations
Annual change
| 2024 | +32.60% | ||
| 2023 | +514.12% | ||
| 2022 | -98.19% | ||
| 2021 | +391.80% | ||
| 2020 | -74.58% | ||
| 2019 | -37.82% | ||
| 2018 | +28.67% | ||
| 2017 | -33.89% | ||
| 2016 | -46.61% | ||
| 2015 | -43.33% | ||
| 2014 | +66.67% | ||
| 2013 | -18.18% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -15.38% |
- Stock Market
- Equities
- PROP Stock
- Quotes Prairie Operating Co.
