Stock PSK PRAIRIESKY ROYALTY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PrairieSky Royalty Ltd.

Equities

PSK

CA7397211086

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
27.71 CAD +3.28% Intraday chart for PrairieSky Royalty Ltd. +7.20% +19.44%
May. 31 PrairieSky Royalty Renews Normal Course Issuer Bid MT
May. 31 PrairieSky Brief: Says Received TSX Approval for Renewed Normal Course Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
PrairieSky Royalty Ltd.(PSK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 26.49 $ 26.43 $ 26.83 $ 27.71 $
Volume 596 660 313 068 351 976 1 396 904
Change +1.49% -0.23% +1.51% +3.28%
Opening 26.00 26.40 26.43 26.87
High 26.56 26.79 26.95 28.00
Low 25.90 26.13 26.36 26.67

Performance

1 day+3.28%
1 week+7.20%
1 month+5.64%
3 months+14.36%
6 months+11.15%
Current year+19.44%
1 year+21.64%
3 years+108.66%
5 years+55.33%
10 years-23.56%

Volumes

markets
Daily volume
1 397 104
Estimated daily volume
1 397 104
Avg. Volume 20 sessions
322 320
Daily volume ratio
4.33
Avg. Volume 20 sessions CAD
8 931 487.20
Avg. Volume 20 sessions USD
6 549 459.56
Record volume 1
20 152 770
Record volume 2
17 523 160
Record volume 3
9 101 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 618 246 111
Capitalization (USD)
4 853 159 873
Net sales (CAD)
513 200 000
Net sales (USD)
376 329 560
Number of employees
66
Sales / Employee (CAD)
7 775 758
Sales / Employee (USD)
5 701 963
Free-Float
99.45 %
Free-Float capitalization (CAD)
6 582 982 248
Free-Float capitalization (USD)
4 827 300 882
Average Daily Capital Traded
0.13%

Highs and lows

1 week
25.90
Extreme 25.9
28.00
1 month
25.44
Extreme 25.44
28.00
Current year
21.22
Extreme 21.22
28.42
1 year
21.22
Extreme 21.22
28.42
3 years
12.75
Extreme 12.75
28.42
5 years
6.24
Extreme 6.24
28.42
10 years
6.24
Extreme 6.24
42.60

Indicators

Moving average 5 days
26.71
Moving average 20 days
26.00
Moving average 50 days
26.62
Moving average 100 days
25.05
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
67.88
RSI 14 days
60.39

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAIRIESKY ROYALTY LTD. Stock PrairieSky Royalty Ltd.
+3.28%+7.20%+19.44%+21.64% 4.85B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+2.03%-0.82%-10.82%-19.24% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
Average+1.90%+2.31%+13.14%+24.81%
Weighted average by Cap.+2.14%+2.23%+14.85%+24.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f748f18c.R_deBDK-W-ZKvD9N5aSn2SgwuzsUQH4LpD-k-_QMWBw.Ea8GdgryML4liHA3qufJm19x-A5CEklylnXVlLdtES0BhmZee9Ycsw_0bg
DatePriceVolumeDaily volume
04:00:00 pm 27.71 500 1,392,700
04:00:00 pm 27.71 3,500 1,392,200
04:00:00 pm 27.71 200 1,388,700
04:00:00 pm 27.71 200 1,388,500
04:00:00 pm 27.71 900 1,388,300
04:00:00 pm 27.71 3,300 1,387,400
04:00:00 pm 27.71 2,700 1,384,100
04:00:00 pm 27.71 3,500 1,381,400
04:00:00 pm 27.71 3,500 1,377,900
04:00:00 pm 27.71 3,500 1,374,400

Chart PrairieSky Royalty Ltd.

Chart PrairieSky Royalty Ltd.
More charts

Monthly variations

Annual change

2024+19.44%
2023+6.91%
2022+59.21%
2021+35.08%
2020-33.75%
2019-13.81%
2018-44.88%
2017+0.38%
2016+45.71%
2015-28.37%
2014-17.30%
  1. Stock Market
  2. Equities
  3. PSK Stock
  4. Quotes PrairieSky Royalty Ltd.