PRIME MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 USD | -0.31% |
|
-6.43% | -26.86% |
| May. 20 | HC Wainwright Starts Coverage on Prime Medicine With Buy Rating, $10 Price Target | MT |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.54 $ | 6.5 $ | 6.48 $ |
| Volume | 1 258 210 | 834 890 | 1 115 505 | 1 042 303 |
| Change | -6.14% | +0.62% | -0.61% | -0.31% |
| Opening | 7.26 | 6.27 | 6.67 | 6.53 |
| High | 7.31 | 6.59 | 6.79 | 6.67 |
| Low | 6.40 | 6.03 | 6.38 | 6.38 |
Performance
| 1 day | -0.31% | ||
| 1 week | -6.43% | ||
| 1 month | +31.71% | ||
| 3 months | -24.91% | ||
| 6 months | -10.74% | ||
| Current year | -26.86% | ||
| 1 year | -52.77% |
Volumes
marketsDaily volume
1 042 303
Estimated daily volume
1 042 303
Avg. Volume 20 sessions
1 014 365
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 573 085.20
Record volume 1
5 339 354
Record volume 2
4 209 888
Record volume 3
3 657 074
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
749 247 732
Net sales (USD)
0
Number of employees
234
Sales / Employee (USD)
0
Free-Float
73.52 %
Free-Float capitalization (USD)
571 854 252
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.03
7.31
1 month
5.128.27
Current year
4.119.77
1 year
4.1117.20
3 years
4.1121.73
5 years
4.1121.73
10 years
4.1121.73
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.46
Moving average 50 days
6.02
Moving average 100 days
6.77
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
48.30
RSI 14 days
51.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -6.43% | -26.86% | -52.77% | 749M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.62% | +19.07% | +15.68% | +42.28% | ||
| Weighted average by Cap. | +0.72% | +5.86% | +9.64% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d5b7c.5sRq48nHoBK6I_Gk5dHS9pFVAfyVYEfI1jDPMM0ktYc.vKIntL6Y_0TOEbPco4Sljsc6b4vbI3OHuGKtAKZL1N2fnT2TqqnIJ_Zohg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.48 | 57,402 | 895,539 |
| 03:59:59 pm | 6.488 | 167 | 838,137 |
| 03:59:45 pm | 6.47 | 100 | 837,970 |
| 03:59:44 pm | 6.47 | 100 | 837,870 |
| 03:59:44 pm | 6.47 | 245 | 837,770 |
| 03:59:44 pm | 6.47 | 100 | 837,525 |
| 03:59:44 pm | 6.47 | 100 | 837,425 |
| 03:59:44 pm | 6.47 | 104 | 837,325 |
| 03:59:41 pm | 6.47 | 100 | 837,221 |
| 03:59:41 pm | 6.47 | 100 | 837,121 |
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | -52.31% | ||
| 2022 | +20.88% |
- Stock Market
- Equities
- PRME Stock
- Quotes Prime Medicine, Inc.
