PRIMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.9 USD | +0.52% |
|
-0.73% | +9.78% |
| May. 24 | Primerica Insider Sold Shares Worth $341,160, According to a Recent SEC Filing | MT |
| May. 08 | Transcript : Primerica, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 222.86 $ | 222.01 $ | 224.73 $ | 225.89 $ |
| Volume | 227 841 | 134 444 | 139 407 | 252 892 |
| Change | -2.06% | -0.38% | +1.23% | +0.52% |
| Opening | 226.79 | 221.36 | 221.89 | 225.30 |
| High | 228.01 | 222.55 | 227.63 | 226.84 |
| Low | 220.06 | 219.79 | 221.26 | 224.54 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.73% | ||
| 1 month | +2.99% | ||
| 3 months | -9.18% | ||
| 6 months | +7.45% | ||
| Current year | +9.78% | ||
| 1 year | +19.25% | ||
| 3 years | +38.51% | ||
| 5 years | +96.67% | ||
| 10 years | +399.98% |
Volumes
marketsDaily volume
252 892
Estimated daily volume
252 892
Avg. Volume 20 sessions
154 250
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
34 843 532.50
Record volume 1
18 079 330
Record volume 2
9 551 296
Record volume 3
9 448 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 773 139 643
Net sales (USD)
2 815 691 000
Number of employees
2 860
Sales / Employee (USD)
984 507
Free-Float
99.35 %
Free-Float capitalization (USD)
7 722 787 407
Average Daily Capital Traded
0.45%
Highs and lows
1 week
219.79
228.01
1 month
211.54234.38
Current year
184.76256.56
1 year
184.47256.56
3 years
110.22256.56
5 years
61.20256.56
10 years
37.09256.56
Indicators
Moving average 5 days
224.61
Moving average 20 days
224.00
Moving average 50 days
229.27
Moving average 100 days
233.12
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
50.11
RSI 14 days
49.44
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.73% | +9.78% | +19.25% | 7.77B | ||
| -0.19% | -1.87% | +6.87% | -12.28% | 101B | ||
| +2.35% | -3.57% | +12.06% | -15.50% | 101B | ||
| -1.08% | -3.16% | -12.12% | -25.16% | 86.29B | ||
| +2.96% | +0.64% | +25.25% | +74.77% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +0.81% | 34.44B | ||
| +1.45% | +5.96% | +22.03% | +52.33% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.18% | 29.37B | ||
| +0.26% | -1.42% | -2.96% | +14.38% | 16.64B | ||
| -0.05% | -2.57% | -14.99% | -4.25% | 14.17B | ||
| +0.47% | -3.93% | +20.25% | +24.93% | 12.71B | ||
| +0.87% | +9.24% | +27.20% | +43.11% | 9.53B | ||
| +1.09% | -3.74% | +3.11% | +13.54% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +9.30% | 7.98B | ||
| +0.69% | +1.35% | -31.94% | -22.61% | 7.64B | ||
| +0.23% | +4.07% | +20.93% | +42.33% | 7.36B | ||
| Average | +0.87% | -0.53% | +8.26% | +15.13% | ||
| Weighted average by Cap. | +0.95% | -1.78% | +8.98% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.ofyjohglNJtl92KqUmDVAVnl_LLIVUu2nPkftsHhoHI.wo2R7nAQANU_pAWdDVe4VhCIrIT5bD2G27Jp95elzhuMt_zye0tG6TawJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 225.9 | 78,053 | 153,456 |
| 03:59:59 pm | 225.9 | 278 | 75,403 |
| 03:59:59 pm | 225.9 | 100 | 75,125 |
| 03:59:59 pm | 225.9 | 100 | 75,025 |
| 03:59:59 pm | 225.9 | 100 | 74,925 |
| 03:59:59 pm | 225.9 | 100 | 74,825 |
| 03:59:59 pm | 225.9 | 100 | 74,725 |
| 03:59:59 pm | 225.9 | 200 | 74,625 |
| 03:59:58 pm | 225.9 | 100 | 74,425 |
| 03:59:58 pm | 225.9 | 200 | 74,325 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Equities
- PRI Stock
- Quotes Primerica, Inc.
