PROCESSA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -6.33% |
|
-17.78% | -77.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.72 $ | 1.58 $ | 1.48 $ |
| Volume | 17 198 | 16 074 | 61 540 | 40 892 |
| Change | -2.22% | -2.27% | -8.14% | -6.33% |
| Opening | 1.79 | 1.76 | 1.73 | 1.59 |
| High | 1.89 | 1.85 | 1.73 | 1.59 |
| Low | 1.76 | 1.70 | 1.54 | 1.46 |
Performance
| 1 day | -6.33% | ||
| 1 week | -17.78% | ||
| 1 month | -32.11% | ||
| 3 months | -39.84% | ||
| 6 months | -88.44% | ||
| Current year | -77.88% | ||
| 1 year | -88.06% | ||
| 3 years | -98.80% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
40 892
Estimated daily volume
40 892
Avg. Volume 20 sessions
42 029
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
62 202.92
Record volume 1
77 210 296
Record volume 2
74 021 369
Record volume 3
9 979 157
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 229 850
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
87.74 %
Free-Float capitalization (USD)
3 717 832
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.46
1.89
1 month
1.462.59
Current year
1.407.40
1 year
1.4018.00
3 years
1.40179.81
5 years
1.40420.00
10 years
1.405 007.80
Indicators
Moving average 5 days
1.66
Moving average 20 days
2.03
Moving average 50 days
2.07
Moving average 100 days
2.48
Price spread / (MMA5)
+12.30%
Price spread / (MMA20)
+37.20%
Price spread / (MMA50)
+39.89%
Price spread / (MMA100)
+67.89%
STIM
RSI 9 days
24.21
RSI 14 days
33.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -17.78% | -77.88% | -88.06% | 4.23M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +0.97% | -1.05% | +3.68% | +6.00% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323fc6.RTFdvlyZ9DdS_uI8y2KRmYQJYVxEAWz-x-5z1N3Crok.M2Jr7hrymU4FlYBf_w7F7LFKAxA9TjSNvdxLubSW2MQ_VB6KGNyzcyTP2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 715 | 32,361 |
| 03:59:43 pm | 1.49 | 100 | 31,646 |
| 03:58:25 pm | 1.49 | 336 | 31,546 |
| 03:58:25 pm | 1.49 | 100 | 31,210 |
| 03:58:25 pm | 1.49 | 376 | 31,110 |
| 03:58:25 pm | 1.49 | 100 | 30,734 |
| 03:58:12 pm | 1.49 | 100 | 30,634 |
| 03:58:12 pm | 1.49 | 100 | 30,534 |
| 03:58:12 pm | 1.49 | 200 | 30,434 |
| 03:58:12 pm | 1.49 | 100 | 30,234 |
Monthly variations
Annual change
| 2024 | -77.88% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Equities
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
