PROKIDNEY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | -8.08% |
|
-14.42% | +53.37% |
| Jun. 12 | ProKidney Prices Upsized $130 Million Stock Offering | MT |
| Jun. 11 | Top Midday Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 2.42 $ | 2.99 $ | 2.97 $ | 2.73 $ |
| Volume | 3 118 604 | 2 157 986 | 7 153 819 | 1 116 068 | 443 185 |
| Change | -5.33% | -19.87% | +23.55% | -0.67% | -8.08% |
| Opening | 3.31 | 2.56 | 2.16 | 2.83 | 2.94 |
| High | 3.43 | 2.70 | 3.39 | 3.05 | 3.05 |
| Low | 2.48 | 2.16 | 2.06 | 2.61 | 2.72 |
Performance
| 1 day | -8.08% | ||
| 1 week | -14.42% | ||
| Current month | -21.55% | ||
| 1 month | -30.36% | ||
| 3 months | +93.62% | ||
| 6 months | +53.37% | ||
| Current year | +53.37% | ||
| 1 year | -75.73% |
Volumes
marketsDaily volume
438 997
Avg. Volume 20 sessions
1 332 954
Avg. Volume 20 sessions USD
3 638 964.42
Record volume 1
8 618 794
Record volume 2
7 153 819
Record volume 3
6 365 633
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
321 397 505
Net sales (USD)
0
Number of employees
163
Sales / Employee (USD)
0
Free-Float
96.29 %
Free-Float capitalization (USD)
298 741 232
Average Daily Capital Traded
1.13%
Highs and lows
1 week
2.06
3.43
1 month
2.064.44
Current year
1.184.44
1 year
1.1213.51
3 years
1.1214.19
5 years
1.1214.19
10 years
1.1214.19
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.42
Moving average 50 days
2.82
Moving average 100 days
2.14
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+25.27%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
41.11
RSI 14 days
44.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.08% | -14.42% | +53.37% | -75.73% | 321M | ||
| -3.58% | -7.27% | +40.80% | +7.73% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -14.93% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | -1.86% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.56% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +34.12% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -20.73% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +25.47% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +78.55% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | -0.97% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.24% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -11.83% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -7.47% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +73.35% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +53.62% | 6.37B | ||
| Average | -0.83% | -2.03% | +14.63% | +10.07% | ||
| Weighted average by Cap. | -0.91% | -2.67% | +14.20% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.37% | ||
| 2023 | -74.05% | ||
| 2022 | -30.71% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- PROK Stock
- Quotes ProKidney Corp.
