PROSIEBENSAT.1 MEDIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.595 EUR | +4.54% |
|
+7.73% | +37.24% |
| May. 30 | Czech billionaire Kretinsky's sprawling empire | RE |
| May. 29 | Broadcasting industry anticipates rising advertising revenues | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.115 € | 6.95 € | 7.265 € | 7.595 € |
| Volume | 293 877 | 271 320 | 414 677 | 1 014 974 |
| Change | +0.42% | -2.32% | +4.53% | +4.54% |
| Opening | 7.08 | 7.24 | 6.93 | 7.34 |
| High | 7.27 | 7.24 | 7.31 | 7.60 |
| Low | 7.05 | 6.92 | 6.93 | 7.28 |
Performance
| 1 day | +4.54% | ||
| 1 week | +7.73% | ||
| 1 month | +4.04% | ||
| 3 months | +25.21% | ||
| 6 months | +31.45% | ||
| Current year | +37.24% | ||
| 1 year | +0.36% | ||
| 3 years | -58.99% | ||
| 5 years | -47.84% | ||
| 10 years | -77.25% |
Volumes
marketsDaily volume
1 014 974
Estimated daily volume
1 014 974
Avg. Volume 20 sessions
558 325
Daily volume ratio
1.82
Avg. Volume 20 sessions
4 240 478.38
Avg. Volume 20 sessions USD
4 598 798.80
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 721 759 060
Capitalization (USD)
1 867 247 701
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 177 494 000
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
624 999
Free-Float
53.22 %
Free-Float capitalization (EUR)
941 718 794
Free-Float capitalization (USD)
1 021 294 033
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.92
7.60
1 month
6.697.70
Current year
5.167.98
1 year
4.889.10
3 years
4.8818.66
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.19
Moving average 50 days
7.11
Moving average 100 days
6.58
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
53.18
RSI 14 days
52.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +7.73% | +37.24% | +0.36% | 1.87B | ||
| +0.39% | +4.13% | +17.44% | +5.31% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -21.56% | 8.31B | ||
| +1.80% | +0.89% | -21.26% | -18.96% | 7.41B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +14.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.95% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +14.75% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +33.13% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +29.82% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +39.14% | 2.07B | ||
| +0.59% | -3.40% | -7.60% | -23.83% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -34.42% | 1.79B | ||
| -0.27% | -6.05% | -11.86% | -18.43% | 1.61B | ||
| +0.67% | +0.56% | +23.96% | +17.76% | 1.34B | ||
| Average | +1.69% | +1.04% | +11.61% | +7.08% | ||
| Weighted average by Cap. | +1.36% | +1.55% | +7.93% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28303f60b6cc0973.EFQ1zyuEG9W-qy5t8Z62rV-Hjp_I6Ym56EMWU5Ug98U.TyJcvEDAI-Tt0kIpgcbn9Q_-u8mjo8rfrjt3Jcpuwvx7F1GAZOgrnJPKZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 7.595 | 368,449 | 1,014,974 |
| 11:29:58 am | 7.55 | 262 | 646,525 |
| 11:27:59 am | 7.545 | 10 | 646,263 |
| 11:27:20 am | 7.55 | 2,500 | 646,253 |
| 11:27:20 am | 7.55 | 845 | 643,753 |
| 11:26:31 am | 7.555 | 125 | 642,908 |
| 11:26:30 am | 7.555 | 800 | 642,783 |
| 11:26:30 am | 7.545 | 715 | 641,983 |
| 11:26:30 am | 7.55 | 888 | 641,268 |
| 11:26:30 am | 7.55 | 193 | 640,380 |
Monthly variations
Annual change
| 2024 | +37.24% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
