PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | 0.00% |
|
-2.90% | -2.90% |
| Apr. 29 | Prosperous Industrial Limited Proposes Final Dividend, Payable on 19 July 2024 | CI |
| Apr. 01 | Prosperous Industrial Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.67 $ | 0.67 $ | 0.67 $ |
| Volume | 192 000 | 0 | 0 | 20 000 | 540 000 |
| Change | -2.90% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.67 | 0.67 | 0.67 | 0.68 |
| High | 0.69 | 0.67 | 0.67 | 0.67 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 |
Performance
| 1 week | -2.90% | ||
| 1 month | +1.52% | ||
| 3 months | +4.69% | ||
| 6 months | -8.22% | ||
| Current year | -2.90% | ||
| 1 year | -23.86% | ||
| 3 years | -44.17% | ||
| 5 years | -41.74% |
Volumes
marketsDaily volume
540 000
Estimated daily volume
835 825
Avg. Volume 20 sessions
341 714
Daily volume ratio
2.45
Avg. Volume 20 sessions HKD
228 948.38
Avg. Volume 20 sessions USD
29 283.41
Record volume 1
260 416 800
Record volume 2
179 568 000
Record volume 3
167 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 956 993
Capitalization (USD)
95 956 993
Net sales (USD)
208 138 000
Number of employees
8 514
Sales / Employee (USD)
24 447
Free-Float
25 %
Free-Float capitalization (HKD)
3 068 314
Free-Float capitalization (USD)
23 989 248
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.65
0.69
1 month
0.640.75
Current year
0.610.75
1 year
0.590.90
3 years
0.541.82
5 years
0.193.60
10 years
0.193.60
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
43.29
RSI 14 days
47.83
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | -2.90% | -23.86% | 95.96M | ||
| +0.23% | -0.18% | +13.40% | +11.18% | 247B | ||
| -2.47% | -6.38% | -1.51% | +36.89% | 1.15B | ||
| +1.48% | -4.24% | -17.90% | -19.79% | 827M | ||
| -3.14% | +0.87% | +49.49% | +39.06% | 721M | ||
| +2.90% | +4.08% | +5.97% | +61.58% | 251M | ||
| +2.50% | +3.80% | +17.14% | +48.19% | 250M | ||
| +5.21% | -1.79% | -11.49% | +104.52% | 84.95M | ||
| +0.65% | +0.33% | -33.48% | +10.00% | 79.42M | ||
| +1.64% | 0.00% | -30.34% | -24.39% | 75.25M | ||
| +0.64% | -9.84% | +21.69% | +96.83% | 60.54M | ||
| Average | +0.90% | -2.19% | +0.92% | +30.93% | ||
| Weighted average by Cap. | +0.22% | -0.21% | +13.29% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3152f419ce314321240e168a9858b._HQXjYcg21SzeULidww0pf97X_if0UIe975t7uPf4_M.vkBc4d1TghLFAyiNA0tj1aAIO7zovRt6hPsBqIG5qMusR0DPw2OyBIEsJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:57 am | 0.67 | 4,000 | 376,000 |
| 01:08:03 am | 0.65 | 24,000 | 372,000 |
| 01:08:03 am | 0.65 | 152,000 | 348,000 |
| 01:08:03 am | 0.65 | 20,000 | 196,000 |
| 01:08:03 am | 0.65 | 40,000 | 176,000 |
| 01:08:03 am | 0.65 | 48,000 | 136,000 |
| 01:08:03 am | 0.66 | 8,000 | 88,000 |
| 01:08:03 am | 0.67 | 12,000 | 80,000 |
| 01:08:03 am | 0.67 | 4,000 | 68,000 |
| 01:08:03 am | 0.68 | 20,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
