PROTHENA CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 USD | -4.49% |
|
-3.41% | -43.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 20.49 $ | 21.48 $ | 21.37 $ | 20.41 $ |
| Volume | 476 275 | 487 533 | 348 416 | 560 036 |
| Change | -2.61% | +4.83% | -0.51% | -4.49% |
| Opening | 20.77 | 21.61 | 21.40 | 20.94 |
| High | 20.80 | 22.12 | 21.99 | 21.06 |
| Low | 19.79 | 20.98 | 21.00 | 19.97 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.41% | ||
| Current month | -1.92% | ||
| 1 month | -1.31% | ||
| 3 months | -22.92% | ||
| 6 months | -47.68% | ||
| Current year | -43.84% | ||
| 1 year | -71.59% | ||
| 3 years | -57.17% | ||
| 5 years | +117.13% | ||
| 10 years | -9.45% |
Volumes
marketsDaily volume
560 036
Estimated daily volume
560 036
Avg. Volume 20 sessions
433 098
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
8 839 530.18
Record volume 1
15 140 860
Record volume 2
10 948 250
Record volume 3
6 630 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 097 483 356
Net sales (USD)
91 370 000
Number of employees
173
Sales / Employee (USD)
528 150
Free-Float
87.58 %
Free-Float capitalization (USD)
961 132 249
Average Daily Capital Traded
0.81%
Highs and lows
1 week
19.79
22.12
1 month
19.5223.62
Current year
19.5241.55
1 year
19.5274.43
3 years
19.5279.75
5 years
6.7179.75
10 years
6.7179.75
Indicators
Moving average 5 days
20.96
Moving average 20 days
21.33
Moving average 50 days
21.68
Moving average 100 days
24.57
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
50.60
RSI 14 days
49.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -3.41% | -43.84% | -71.59% | 1.1B | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -4.40% | +3.16% | -60.34% | -73.41% | 6.24B | ||
| Average | -1.18% | +0.21% | -1.13% | +9.80% | ||
| Weighted average by Cap. | -0.15% | +0.74% | +9.69% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f75413d4a28740a1ee57.lCT29iZJGyfKZoSLUWno1wD88Nt1e75NqGL1ROCjffw.5HK0mmMqQlf8NeDnYkTbgXiXoYo3E9IAzQDDNtLSOb3hSb68ahloVIU19w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.41 | 126,252 | 374,296 |
| 03:59:57 pm | 20.44 | 165 | 248,044 |
| 03:59:57 pm | 20.44 | 190 | 247,879 |
| 03:59:52 pm | 20.44 | 261 | 247,689 |
| 03:59:51 pm | 20.44 | 192 | 247,428 |
| 03:59:51 pm | 20.43 | 200 | 247,236 |
| 03:59:51 pm | 20.43 | 165 | 247,036 |
| 03:59:50 pm | 20.41 | 200 | 246,871 |
| 03:59:49 pm | 20.41 | 100 | 246,671 |
| 03:59:48 pm | 20.42 | 100 | 246,571 |
Monthly variations
Annual change
| 2024 | -43.84% | ||
| 2023 | -39.68% | ||
| 2022 | +21.96% | ||
| 2021 | +311.32% | ||
| 2020 | -24.13% | ||
| 2019 | +53.69% | ||
| 2018 | -72.53% | ||
| 2017 | -23.79% | ||
| 2016 | -27.78% | ||
| 2015 | +228.08% | ||
| 2014 | -21.72% | ||
| 2013 | +261.80% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc
