PROVIDENT FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | -0.67% |
|
-2.19% | -25.85% |
| May. 16 | Provident Financial Services Merges With Lakeland Bancorp | MT |
| May. 16 | Provident Financial Services, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 13.29 $ | 13.63 $ | 13.46 $ | 13.37 $ |
| Volume | 894 943 | 874 007 | 693 482 | 675 179 |
| Change | -0.52% | +2.56% | -1.25% | -0.67% |
| Opening | 13.26 | 13.71 | 13.58 | 13.29 |
| High | 13.46 | 14.00 | 13.58 | 13.42 |
| Low | 13.16 | 13.55 | 13.36 | 13.27 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.19% | ||
| Current month | -7.15% | ||
| 1 month | -16.18% | ||
| 3 months | -5.85% | ||
| 6 months | -26.62% | ||
| Current year | -25.85% | ||
| 1 year | -25.68% | ||
| 3 years | -45.61% | ||
| 5 years | -43.40% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
675 179
Estimated daily volume
675 179
Avg. Volume 20 sessions
995 468
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
13 309 407.16
Record volume 1
23 419 300
Record volume 2
12 169 367
Record volume 3
5 755 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 012 077 085
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
92.07 %
Free-Float capitalization (USD)
1 692 156 628
Average Daily Capital Traded
1.32%
Highs and lows
1 week
13.16
14.00
1 month
13.1616.45
Current year
13.1618.39
1 year
13.1619.62
3 years
13.1626.20
5 years
9.0526.20
10 years
9.0529.12
Indicators
Moving average 5 days
13.42
Moving average 20 days
14.48
Moving average 50 days
14.73
Moving average 100 days
15.04
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
28.37
RSI 14 days
31.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.19% | -25.85% | -25.68% | 1.01B | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.41% | -1.41% | -1.96% | +4.90% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.16% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32689b9f7034ecdd0bebfe3a60b00d26.XyFJk3YINark4h9811phohUO57fp4oyQWyOdJhEeYhg.a00M2EFhApKuji4Nhi4HwHxKr_6OhO3SbG_MRSBSOlFyYADeGCUHzdbPRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.37 | 161,947 | 489,121 |
| 03:59:59 pm | 13.37 | 1,700 | 327,174 |
| 03:59:58 pm | 13.37 | 100 | 325,474 |
| 03:59:58 pm | 13.37 | 800 | 325,374 |
| 03:59:58 pm | 13.37 | 400 | 324,574 |
| 03:59:58 pm | 13.38 | 200 | 324,174 |
| 03:59:57 pm | 13.38 | 200 | 323,974 |
| 03:59:57 pm | 13.38 | 200 | 323,774 |
| 03:59:57 pm | 13.38 | 283 | 323,574 |
| 03:59:56 pm | 13.38 | 119 | 323,291 |
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
