PT ASTRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,420 IDR | -0.90% |
|
-3.07% | -21.77% |
| Apr. 30 | Astra International's Profit Fell on Weaker Auto Sales, Coal Prices | DJ |
| Apr. 29 | Jardine Matheson subsidiary JC&C reports a trying first quarter | AN |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4510 Rp | 4350 Rp | 4360 Rp | 4460 Rp | 4420 Rp |
| Volume | 19 932 200 | 71 234 400 | 65 665 400 | 55 824 400 | 57 967 500 |
| Change | -1.10% | -3.55% | +0.23% | +2.29% | -0.90% |
| Opening | 4,560.00 | 4,500.00 | 4,350.00 | 4,410.00 | 4,480.00 |
| High | 4,560.00 | 4,500.00 | 4,410.00 | 4,480.00 | 4,530.00 |
| Low | 4,500.00 | 4,350.00 | 4,290.00 | 4,400.00 | 4,410.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.07% | ||
| Current month | +3.03% | ||
| 1 month | -3.49% | ||
| 3 months | -16.21% | ||
| 6 months | -21.42% | ||
| Current year | -21.77% | ||
| 1 year | -35.94% | ||
| 3 years | -14.59% | ||
| 5 years | -40.47% | ||
| 10 years | -40.27% |
Volumes
marketsDaily volume
57 967 500
Avg. Volume 20 sessions
74 839 053
Avg. Volume 20 sessions IDR
330 788 614 260.00
Avg. Volume 20 sessions USD
20 178 105.47
Record volume 1
2 018 775 600
Record volume 2
1 949 815 600
Record volume 3
1 936 195 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
178 865 758 573 771
Capitalization (USD)
10 910 811 273
Net sales (IDR)
316 565
Net sales (USD)
19
Number of employees
135 694
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.83 %
Free-Float capitalization (IDR)
89 127 816 091 566
Free-Float capitalization (USD)
5 436 796 782
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 290.00
4 560.00
1 month
4 290.004 830.00
Current year
4 290.005 750.00
1 year
4 290.006 975.00
3 years
4 290.007 700.00
5 years
3 220.007 700.00
10 years
3 220.009 350.00
Indicators
Moving average 5 days
4 420.00
Moving average 20 days
4 534.50
Moving average 50 days
4 872.80
Moving average 100 days
5 066.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
40.57
RSI 14 days
40.03
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.07% | -21.77% | -35.94% | 10.91B | ||
| -0.10% | -1.83% | +12.58% | +19.78% | 875B | ||
| -1.57% | -1.69% | +2.00% | +3.16% | 243B | ||
| +0.12% | -3.73% | +22.13% | +48.88% | 171B | ||
| -0.05% | -0.12% | -0.56% | +3.99% | 136B | ||
| +1.60% | +5.11% | +68.98% | +92.48% | 101B | ||
| -2.26% | -2.18% | -10.22% | -3.80% | 70.17B | ||
| -0.63% | +0.04% | -7.70% | -1.03% | 55.83B | ||
| +1.75% | -3.82% | +27.74% | +25.57% | 33.89B | ||
| +4.43% | +11.43% | +87.48% | +124.34% | 33B | ||
| +5.34% | +10.09% | -35.00% | -32.19% | 33.27B | ||
| +0.73% | -0.54% | +7.87% | +0.24% | 28.16B | ||
| +0.25% | +2.10% | -6.88% | +4.46% | 20.24B | ||
| -1.44% | +0.07% | -29.17% | +12.62% | 16.44B | ||
| -1.26% | -3.57% | -12.58% | -25.11% | 12.7B | ||
| -1.46% | -0.07% | +14.64% | +21.16% | 12.22B | ||
| Average | +0.28% | +0.44% | +7.47% | +16.16% | ||
| Weighted average by Cap. | -0.08% | -0.75% | +12.45% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -0.88% | ||
| 2022 | 0.00% | ||
| 2021 | -5.39% | ||
| 2020 | -13.00% | ||
| 2019 | -15.81% | ||
| 2018 | -0.90% | ||
| 2017 | +0.30% | ||
| 2016 | +37.92% | ||
| 2015 | -19.19% | ||
| 2014 | +9.19% | ||
| 2013 | -10.53% | ||
| 2012 | +2.70% | ||
| 2011 | +35.66% | ||
| 2010 | +57.20% | ||
| 2009 | +228.91% | ||
| 2008 | -61.36% | ||
| 2007 | +73.89% | ||
| 2006 | +53.92% | ||
| 2005 | +6.25% | ||
| 2004 | +92.00% | ||
| 2003 | +58.73% | ||
| 2002 | +61.54% | ||
| 2001 | -2.50% | ||
| 2000 | -46.67% | ||
| 1999 | +275.00% | ||
| 1998 | -29.82% | ||
| 1997 | -45.97% | ||
| 1996 | +48.59% | ||
| 1995 | +21.37% | ||
| 1994 | -26.88% | ||
| 1993 | +77.78% | ||
| 1992 | -18.92% | ||
| 1991 | -42.49% | ||
| 1990 | -41.52% |
- Stock Market
- Equities
- ASII Stock
- Quotes PT Astra International Tbk
