PT BANK NEGARA INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 IDR | -2.00% |
|
-7.56% | -18.14% |
| May. 23 | Nickel Industries Establishes New $250 Million Term Loan Facility | MT |
| May. 07 | Nomura Adjusts Bank Negara Indonesia’s Price Target to 6,100 Rupiahs From 6,800 Rupiahs, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4670 Rp | 4710 Rp | 4530 Rp | 4490 Rp | 4400 Rp |
| Volume | 60 499 200 | 25 799 600 | 111 830 200 | 81 608 700 | 145 978 300 |
| Change | -1.89% | +0.86% | -3.82% | -0.88% | -2.00% |
| Opening | 4,770.00 | 4,700.00 | 4,680.00 | 4,500.00 | 4,540.00 |
| High | 4,790.00 | 4,790.00 | 4,690.00 | 4,560.00 | 4,570.00 |
| Low | 4,630.00 | 4,690.00 | 4,500.00 | 4,370.00 | 4,400.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.56% | ||
| 1 month | -16.19% | ||
| 3 months | -26.67% | ||
| 6 months | -16.59% | ||
| Current year | -18.14% | ||
| 1 year | -2.76% | ||
| 3 years | +62.96% | ||
| 5 years | +4.76% | ||
| 10 years | +84.29% |
Volumes
marketsDaily volume
145 978 300
Avg. Volume 20 sessions
79 226 613
Avg. Volume 20 sessions IDR
348 597 097 200.00
Avg. Volume 20 sessions USD
21 613 020.03
Record volume 1
840 569 000
Record volume 2
558 499 000
Record volume 3
522 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
162 749 652 112 903
Capitalization (USD)
10 090 478 431
Net sales (IDR)
62 747
Net sales (USD)
4
Number of employees
27 197
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
31.69 %
Free-Float capitalization (IDR)
51 576 012 513 931
Free-Float capitalization (USD)
3 197 712 776
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 370.00
4 790.00
1 month
4 370.005 275.00
Current year
4 370.006 250.00
1 year
4 312.506 250.00
3 years
2 280.006 250.00
5 years
1 485.006 250.00
10 years
1 485.006 250.00
Indicators
Moving average 5 days
4 560.00
Moving average 20 days
4 836.75
Moving average 50 days
5 322.70
Moving average 100 days
5 481.10
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
24.69
RSI 14 days
28.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.56% | -18.14% | -2.76% | 10.09B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.33% | -0.80% | +13.05% | +23.83% | ||
| Weighted average by Cap. | +0.49% | -0.46% | +16.14% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +16.53% | ||
| 2022 | +36.67% | ||
| 2021 | +9.31% | ||
| 2020 | -21.34% | ||
| 2019 | -10.80% | ||
| 2018 | -11.11% | ||
| 2017 | +79.19% | ||
| 2016 | +10.72% | ||
| 2015 | -18.20% | ||
| 2014 | +54.43% | ||
| 2013 | +6.76% | ||
| 2012 | -2.63% | ||
| 2011 | -1.94% | ||
| 2010 | +95.71% | ||
| 2009 | +191.18% | ||
| 2008 | -65.48% | ||
| 2007 | +5.35% | ||
| 2006 | +46.09% | ||
| 2005 | -23.58% | ||
| 2004 | +28.85% | ||
| 2003 | -21.21% | ||
| 2002 | +22.22% | ||
| 2001 | -5.26% | ||
| 2000 | -68.33% | ||
| 1999 | -.--% | ||
| 1998 | -42.86% | ||
| 1997 | -58.00% | ||
| 1996 | +47.06% |
- Stock Market
- Equities
- BBNI Stock
- Quotes PT Bank Negara Indonesia (Persero) Tbk
