PT. MITRA ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 IDR | -1.93% |
|
-8.63% | -29.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1345 Rp | 1345 Rp | 1300 Rp | 1295 Rp | 1270 Rp |
| Volume | 53 033 400 | 39 829 400 | 21 644 700 | 43 633 000 | 45 469 100 |
| Change | -3.24% | -.--% | -3.35% | -0.38% | -1.93% |
| Opening | 1,390.00 | 1,350.00 | 1,350.00 | 1,300.00 | 1,295.00 |
| High | 1,400.00 | 1,355.00 | 1,350.00 | 1,310.00 | 1,315.00 |
| Low | 1,335.00 | 1,315.00 | 1,285.00 | 1,270.00 | 1,240.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -8.63% | ||
| 1 month | -19.37% | ||
| 3 months | -33.85% | ||
| 6 months | -27.22% | ||
| Current year | -29.05% | ||
| 1 year | -28.45% | ||
| 3 years | +81.43% | ||
| 5 years | +44.32% | ||
| 10 years | +145.41% |
Volumes
marketsDaily volume
45 469 100
Avg. Volume 20 sessions
30 690 607
Avg. Volume 20 sessions IDR
38 977 070 890.00
Avg. Volume 20 sessions USD
2 416 578.40
Record volume 1
712 845 000
Record volume 2
580 965 000
Record volume 3
494 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 854 075 258 065
Capitalization (USD)
1 292 952 666
Net sales (IDR)
33 319
Net sales (USD)
2
Number of employees
29 747
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (IDR)
10 179 666 076 604
Free-Float capitalization (USD)
631 139 297
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 240.00
1 400.00
1 month
1 240.001 575.00
Current year
1 240.002 050.00
1 year
1 240.002 070.00
3 years
610.002 070.00
5 years
414.002 070.00
10 years
265.002 070.00
Indicators
Moving average 5 days
1 311.00
Moving average 20 days
1 442.75
Moving average 50 days
1 670.20
Moving average 100 days
1 781.75
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+31.51%
Price spread / (MMA100)
+40.30%
STIM
RSI 9 days
19.17
RSI 14 days
24.69
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -8.63% | -29.05% | -28.45% | 1.29B | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +44.44% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| Average | +0.74% | -0.54% | +15.00% | +43.65% | ||
| Weighted average by Cap. | +0.09% | -0.18% | +27.68% | +79.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | +23.88% | ||
| 2022 | +103.52% | ||
| 2021 | -10.13% | ||
| 2020 | -25.12% | ||
| 2019 | +31.06% | ||
| 2018 | +29.84% | ||
| 2017 | +14.81% | ||
| 2016 | +42.29% | ||
| 2015 | -25.22% | ||
| 2014 | -7.73% | ||
| 2013 | -17.29% | ||
| 2012 | +29.13% | ||
| 2011 | +92.52% | ||
| 2010 | +331.45% | ||
| 2009 | +72.22% | ||
| 2008 | -48.57% | ||
| 2007 | -23.08% | ||
| 2006 | +3.41% | ||
| 2005 | +21.38% | ||
| 2004 | +3.57% |
- Stock Market
- Equities
- MAPI Stock
- Quotes PT. Mitra Adiperkasa Tbk
