PT UNITED TRACTORS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,575 IDR | 0.00% |
|
+0.22% | -0.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 22075 Rp | 22975 Rp | 22975 Rp | 22575 Rp | 22575 Rp | 22,575 Rp |
| Volume | 14 689 400 | 8 682 500 | 4 707 400 | 2 919 000 | 4 000 100 | 4 000 100 |
| Change | -0.90% | +4.08% | 0.00% | -1.74% | 0.00% | 0.00% |
| Opening | 22,350.00 | 22,425.00 | 22,975.00 | 22,975.00 | 22,625.00 | 22,625 |
| High | 22,650.00 | 23,200.00 | 23,350.00 | 23,150.00 | 22,750.00 | 22,750 |
| Low | 22,075.00 | 22,250.00 | 22,950.00 | 22,475.00 | 22,400.00 | 22,400 |
Performance
| 1 week | +0.22% | ||
| Current month | +2.27% | ||
| 1 month | -5.74% | ||
| 3 months | -6.42% | ||
| 6 months | +2.38% | ||
| Current year | -0.22% | ||
| 1 year | -1.20% | ||
| 3 years | -4.04% | ||
| 5 years | -10.95% | ||
| 10 years | +0.11% |
Volumes
marketsDaily volume
4 000 100
Avg. Volume 20 sessions
4 676 353
Avg. Volume 20 sessions IDR
105 568 668 975.00
Avg. Volume 20 sessions USD
6 545 257.48
Record volume 1
521 222 063
Record volume 2
342 292 510
Record volume 3
252 684 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
81 138 088 629 032
Capitalization (USD)
5 030 561 495
Net sales (IDR)
128 583
Net sales (USD)
8
Number of employees
37 197
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
37.86 %
Free-Float capitalization (IDR)
31 551 479 178 967
Free-Float capitalization (USD)
1 956 191 709
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22 075.00
23 350.00
1 month
22 050.0023 350.00
Current year
22 050.0026 400.00
1 year
20 925.0028 775.00
3 years
18 525.0036 200.00
5 years
12 000.0036 200.00
10 years
12 000.0040 500.00
Indicators
Moving average 5 days
22 635.00
Moving average 20 days
22 455.00
Moving average 50 days
23 795.00
Moving average 100 days
23 550.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
46.07
RSI 14 days
44.34
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | -0.22% | -1.20% | 5.03B | ||
| -2.18% | -7.92% | -8.99% | -26.55% | 949M | ||
| -0.38% | +0.38% | -8.01% | -25.84% | 423M | ||
| +4.50% | +2.65% | +20.21% | - | 227M | ||
| +0.67% | -0.66% | -1.31% | -2.58% | 215M | ||
| -10.96% | -13.33% | +66.67% | +319.35% | 140M | ||
| 0.00% | -1.40% | -9.62% | -5.37% | 55.59M | ||
| -4.00% | 0.00% | +92.00% | +77.78% | 50.88M | ||
| Average | -1.54% | -2.34% | +18.84% | +47.94% | ||
| Weighted average by Cap. | -0.40% | +0.06% | +0.67% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -13.23% | ||
| 2022 | +17.72% | ||
| 2021 | -16.73% | ||
| 2020 | +23.58% | ||
| 2019 | -21.30% | ||
| 2018 | -22.74% | ||
| 2017 | +66.59% | ||
| 2016 | +25.37% | ||
| 2015 | -2.31% | ||
| 2014 | -8.68% | ||
| 2013 | -3.55% | ||
| 2012 | -25.24% | ||
| 2011 | +10.71% | ||
| 2010 | +53.55% | ||
| 2009 | +252.27% | ||
| 2008 | -59.63% | ||
| 2007 | +66.41% | ||
| 2006 | +78.23% | ||
| 2005 | +61.54% | ||
| 2004 | +82.00% | ||
| 2003 | +309.84% | ||
| 2002 | -15.28% | ||
| 2001 | -15.29% | ||
| 2000 | -31.01% | ||
| 1999 | +1,280.00% | ||
| 1998 | -23.08% | ||
| 1997 | -86.87% | ||
| 1996 | +15.12% | ||
| 1995 | -8.51% | ||
| 1994 | -25.54% | ||
| 1993 | +135.98% | ||
| 1992 | -17.05% |
- Stock Market
- Equities
- UNTR Stock
- Quotes PT United Tractors Tbk
