Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 USD | +0.40% | -2.34% | +21.36% |
May. 07 | Earnings Flash (PRPL) PURPLE INNOVATION Reports Q1 Revenue $120M, vs. Street Est of $122.1M | MT |
May. 07 | Transcript : Purple Innovation, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.18 $ | 1.22 $ | 1.24 $ | 1.25 $ |
Volume | 526 701 | 383 006 | 317 409 | 226 775 |
Change | -7.81% | +3.39% | +1.64% | +0.81% |
Opening | 1.32 | 1.18 | 1.23 | 1.26 |
High | 1.33 | 1.27 | 1.27 | 1.31 |
Low | 1.17 | 1.14 | 1.21 | 1.22 |
Performance
1 day | +0.40% | ||
1 week | -2.34% | ||
1 month | -21.88% | ||
3 months | -39.32% | ||
6 months | +89.94% | ||
Current year | +21.36% | ||
1 year | -57.63% | ||
3 years | -95.58% | ||
5 years | -80.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -2.34% | +21.36% | -57.63% | 134M | ||
0.00% | -3.70% | +21.50% | +23.81% | 3.22B | ||
+5.26% | +9.02% | -55.67% | -63.40% | 1.55B | ||
+2.28% | -0.64% | +3.34% | - | 1.37B | ||
+0.22% | -1.11% | -4.09% | -22.66% | 1.02B | ||
+1.31% | +2.60% | +34.21% | +34.97% | 700M | ||
+1.76% | -0.80% | -9.66% | +1.44% | 698M | ||
+1.37% | -3.27% | -27.33% | -18.38% | 404M | ||
-1.01% | -3.84% | +2.78% | +19.04% | 393M | ||
+0.59% | -0.45% | -8.99% | -4.64% | 337M | ||
0.00% | +0.19% | +1.18% | -10.43% | 300M | ||
+2.24% | -2.42% | -9.09% | +19.86% | 300M | ||
-0.60% | +0.60% | +3.70% | -16.83% | 283M | ||
+3.65% | -10.48% | -33.00% | -65.53% | 282M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
+1.19% | -3.29% | +23.82% | +60.84% | 220M | ||
Average | +1.16% | -1.52% | -2.25% | -6.64% | ||
Weighted average by Cap. | +1.38% | -0.73% | -1.32% | -3.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.25 | 27,634 | 193,992 |
03:59:59 pm | 1.26 | 100 | 166,358 |
03:59:59 pm | 1.26 | 100 | 166,258 |
03:59:59 pm | 1.26 | 100 | 166,158 |
03:59:59 pm | 1.26 | 100 | 166,058 |
03:59:59 pm | 1.26 | 1,300 | 165,958 |
03:59:59 pm | 1.26 | 700 | 164,658 |
03:59:59 pm | 1.26 | 100 | 163,958 |
03:59:59 pm | 1.26 | 100 | 163,858 |
03:59:59 pm | 1.26 | 100 | 163,758 |
Monthly variations
Annual change
2024 | +21.36% | ||
2023 | -78.50% | ||
2022 | -63.90% | ||
2021 | -59.71% | ||
2020 | +278.19% | ||
2019 | +47.88% | ||
2018 | -44.25% |
- Stock Market
- Equities
- PRPL Stock
- Quotes Purple Innovation, Inc.