PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 USD | +4.36% |
|
+4.05% | -1.73% |
| May. 22 | PVH Corp. Announces Allison Peterson Do Not Stand for Re-Election to Its Board of Directors | CI |
| May. 07 | PVH Corp. Announces Directorate Change | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 114.79 $ | 115.19 $ | 115 $ | 120.01 $ |
| Volume | 619 003 | 584 484 | 673 761 | 885 837 |
| Change | -0.48% | +0.35% | -0.16% | +4.36% |
| Opening | 115.58 | 113.50 | 115.37 | 115.44 |
| High | 116.32 | 116.41 | 116.38 | 120.08 |
| Low | 113.52 | 113.50 | 114.21 | 115.41 |
Performance
| 1 day | +4.36% | ||
| 1 week | +4.05% | ||
| 1 month | +8.55% | ||
| 3 months | -12.94% | ||
| 6 months | +20.54% | ||
| Current year | -1.73% | ||
| 1 year | +54.57% | ||
| 3 years | +9.69% | ||
| 5 years | +40.87% | ||
| 10 years | -8.63% |
Volumes
marketsDaily volume
885 837
Estimated daily volume
885 837
Avg. Volume 20 sessions
637 841
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
76 547 298.41
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 793 927 753
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.24 %
Free-Float capitalization (USD)
6 749 792 875
Average Daily Capital Traded
1.13%
Highs and lows
1 week
113.50
120.08
1 month
109.37120.08
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
116.07
Moving average 20 days
114.21
Moving average 50 days
115.58
Moving average 100 days
121.50
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
54.83
RSI 14 days
52.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +0.39% | -2.46% | +0.55% | -9.39% | 397B | ||
| -0.14% | -2.09% | -0.92% | -9.96% | 137B | ||
| +0.82% | -0.06% | +10.81% | -2.68% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +1.97% | -5.68% | -0.72% | -55.66% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| +0.66% | -5.80% | +29.63% | +28.90% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.20% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| +1.07% | -0.74% | -5.65% | -6.53% | 4.81B | ||
| +0.81% | -5.12% | -2.91% | +19.05% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| +0.62% | -0.51% | -13.70% | -.--% | 4.09B | ||
| Average | +1.67% | +1.05% | +7.89% | +17.41% | ||
| Weighted average by Cap. | +0.47% | -1.29% | +2.09% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da02ae8d1963850dd34956fea6f.2sKdkW22WdxAjgMaCN8SRqKdwBXNemgCmn9gwUZeloo.vqz_2yH0dOQn20Fcfq1jAOT_kU_5OSlnygdUsAE7oOWw8cXSX_kVuBS6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120 | 215,484 | 593,855 |
| 04:00:00 pm | 120 | 2,000 | 378,371 |
| 03:59:59 pm | 120 | 600 | 376,371 |
| 03:59:59 pm | 120 | 128 | 375,771 |
| 03:59:59 pm | 120 | 700 | 375,643 |
| 03:59:59 pm | 120 | 1,000 | 374,943 |
| 03:59:59 pm | 120 | 700 | 373,943 |
| 03:59:59 pm | 120 | 1,600 | 373,243 |
| 03:59:59 pm | 120 | 245 | 371,643 |
| 03:59:59 pm | 120 | 124 | 371,398 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
