Q HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 AED | +1.03% |
|
+2.81% | -6.39% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.94 AED | 2.95 AED | 2.9 AED | 2.9 AED | 2.93 AED |
| Volume | 10 552 810 | 5 192 573 | 2 875 391 | 2 799 737 | 2 733 686 |
| Change | +3.16% | +0.34% | -1.69% | 0.00% | +1.03% |
| Opening | 2.85 | 2.95 | 2.94 | 2.90 | 2.9 |
| High | 2.97 | 2.96 | 2.95 | 2.92 | 2.95 |
| Low | 2.85 | 2.90 | 2.87 | 2.89 | 2.9 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.81% | ||
| Current month | +2.09% | ||
| 1 month | -0.34% | ||
| 3 months | -3.62% | ||
| 6 months | -6.98% | ||
| Current year | -6.39% | ||
| 1 year | +23.11% | ||
| 3 years | +211.70% | ||
| 5 years | +173.83% |
Volumes
marketsDaily volume
2 733 686
Estimated daily volume
4 443 584
Avg. Volume 20 sessions
5 353 669
Daily volume ratio
0.83
Avg. Volume 20 sessions AED
15 686 250.17
Avg. Volume 20 sessions USD
4 270 973.77
Record volume 1
509 459 100
Record volume 2
189 727 200
Record volume 3
137 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
47 398 239 085
Capitalization (USD)
12 905 355 547
Net sales (AED)
882 396 000
Net sales (USD)
240 254 371
Free-Float
16.61 %
Free-Float capitalization (AED)
7 873 952 964
Free-Float capitalization (USD)
2 143 880 543
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.85
2.97
1 month
2.702.99
Current year
2.703.49
1 year
2.283.90
3 years
0.848.09
5 years
0.818.09
10 years
0.678.09
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.88
Moving average 50 days
2.95
Moving average 100 days
3.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
51.09
RSI 14 days
49.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.81% | -6.39% | +23.11% | 12.91B | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.11B | ||
| +0.51% | +4.19% | +20.98% | +74.47% | 25.9B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.25B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.51B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.19B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.21B | ||
| -0.26% | +4.19% | -2.65% | +24.56% | 18.6B | ||
| +1.58% | +9.05% | +52.70% | +140.55% | 18.32B | ||
| -2.47% | -4.18% | -0.40% | -27.34% | 16.13B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.43B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.57B | ||
| -0.84% | -3.45% | -25.00% | -34.01% | 13.3B | ||
| +0.75% | -0.74% | -18.24% | -17.99% | 13.26B | ||
| +1.72% | +4.77% | +10.84% | +15.59% | 12.48B | ||
| -1.62% | -1.92% | +1.89% | -29.02% | 12.13B | ||
| Average | +0.35% | -0.91% | +5.47% | +14.42% | ||
| Weighted average by Cap. | +0.41% | -1.01% | +7.27% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35deb1a3e99feb2.j2pELyD2gWd10dAwJ6mzuFuDQRKjM7A5BHehd-4FR1o.vCN8RRfD6S0bt5cAat7XyRa2Hl_ESYUBNwXDQatDIRLjWXNnWqbDAyygpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:03 am | 2.93 | 8,847 | 2,733,686 |
| 04:13:23 am | 2.93 | 6,951 | 2,724,839 |
| 04:12:44 am | 2.93 | 2,565 | 2,717,888 |
| 04:12:44 am | 2.93 | 4,811 | 2,715,323 |
| 04:12:43 am | 2.93 | 6,447 | 2,710,512 |
| 04:03:23 am | 2.93 | 8,215 | 2,704,065 |
| 04:01:43 am | 2.93 | 6,319 | 2,695,850 |
| 04:00:28 am | 2.93 | 9,797 | 2,689,531 |
| 04:00:28 am | 2.93 | 3,008 | 2,679,734 |
| 04:00:28 am | 2.93 | 500 | 2,676,726 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Equities
- QHOLDING Stock
- Quotes Q Holding
