QATAR INDUSTRIAL MANUFACTURING COMPANY Q.P.S.C. Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
Equities
QIMD
QA0006929846
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.512 QAR | -.--% |
|
-2.26% | -16.27% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.55 ﷼ | 2.584 ﷼ | 2.568 ﷼ | 2.512 ﷼ | 2.512 ﷼ |
| Volume | 104 029 | 167 181 | 65 029 | 141 076 | 155 819 |
| Change | -0.78% | +1.33% | -0.62% | -2.18% | -.--% |
| Opening | 2.59 | 2.56 | 2.55 | 2.55 | 2.54 |
| High | 2.59 | 2.58 | 2.59 | 2.56 | 2.59 |
| Low | 2.55 | 2.54 | 2.55 | 2.51 | 2.51 |
Performance
| 1 week | -2.26% | ||
| 1 month | -4.52% | ||
| 3 months | -11.83% | ||
| 6 months | -16.13% | ||
| Current year | -16.27% | ||
| 1 year | -13.26% | ||
| 3 years | -12.08% | ||
| 5 years | -35.17% | ||
| 10 years | -47.12% |
Volumes
marketsDaily volume
155 819
Avg. Volume 20 sessions
89 337
Avg. Volume 20 sessions QAR
224 414.54
Avg. Volume 20 sessions USD
61 652.29
Record volume 1
6 838 650
Record volume 2
5 835 189
Record volume 3
5 304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 193 539 645
Capitalization (USD)
327 895 179
Net sales (QAR)
492 370 320
Net sales (USD)
135 266 436
Free-Float
73.08 %
Free-Float capitalization (QAR)
872 292 070
Free-Float capitalization (USD)
239 640 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.51
2.59
1 month
2.512.63
Current year
2.513.13
1 year
2.513.19
3 years
2.514.15
5 years
2.314.15
10 years
2.315.25
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.58
Moving average 50 days
2.64
Moving average 100 days
2.75
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
29.59
RSI 14 days
32.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.26% | -16.27% | -13.26% | 328M | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| Average | +1.06% | -1.00% | +5.03% | +19.82% | ||
| Weighted average by Cap. | +1.47% | +0.38% | +11.74% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | -6.54% | ||
| 2022 | +4.56% | ||
| 2021 | -4.33% | ||
| 2020 | -10.11% | ||
| 2019 | -16.39% | ||
| 2018 | -2.29% | ||
| 2017 | -1.80% | ||
| 2016 | +11.67% | ||
| 2015 | -8.07% | ||
| 2014 | +2.81% | ||
| 2013 | -4.71% | ||
| 2012 | -6.84% | ||
| 2011 | +17.20% | ||
| 2010 | +52.49% | ||
| 2009 | +14.71% | ||
| 2008 | -25.10% | ||
| 2007 | +1.03% | ||
| 2006 | -40.24% | ||
| 2005 | +164.41% | ||
| 2004 | -3.86% | ||
| 2003 | +29.69% | ||
| 2002 | +111.92% | ||
| 2001 | +16.15% | ||
| 2000 | -11.56% | ||
| 1999 | -80.91% | ||
| 1998 | +0.65% | ||
| 1997 | +40.37% | ||
| 1996 | +6.86% |
- Stock Market
- Equities
- QIMD Stock
- Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
