QATAR NATIONAL BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 QAR | +0.15% |
|
+2.42% | -18.21% |
| May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
| Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 13 ﷼ | 13 ﷼ | 12.96 ﷼ | 13.5 ﷼ | 13.52 ﷼ |
| Volume | 6 642 566 | 5 697 212 | 5 771 156 | 25 534 080 | 3 150 464 |
| Change | -1.52% | 0.00% | -0.31% | +4.17% | +0.15% |
| Opening | 13.32 | 13.00 | 13.05 | 13.09 | 13.55 |
| High | 13.32 | 13.18 | 13.05 | 13.50 | 13.76 |
| Low | 12.98 | 12.91 | 12.89 | 12.83 | 13.44 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.42% | ||
| Current month | +0.15% | ||
| 1 month | -2.66% | ||
| 3 months | -11.23% | ||
| 6 months | -13.89% | ||
| Current year | -18.21% | ||
| 1 year | -15.82% | ||
| 3 years | -24.85% | ||
| 5 years | -26.12% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
3 150 464
Avg. Volume 20 sessions
5 415 834
Avg. Volume 20 sessions QAR
73 222 075.68
Avg. Volume 20 sessions USD
20 115 934.74
Record volume 1
115 492 400
Record volume 2
100 203 700
Record volume 3
70 116 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
124 859 488 114
Capitalization (USD)
34 302 022 872
Net sales (QAR)
34 560 327 000
Net sales (USD)
9 494 585 835
Number of employees
30 000
Sales / Employee (QAR)
1 152 011
Sales / Employee (USD)
316 486
Free-Float
48.16 %
Free-Float capitalization (QAR)
60 135 585 062
Free-Float capitalization (USD)
16 520 748 606
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.83
13.76
1 month
12.8314.17
Current year
12.8316.73
1 year
12.8317.15
3 years
12.8327.00
5 years
12.8327.00
10 years
11.1427.00
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.66
Moving average 50 days
13.94
Moving average 100 days
14.65
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
49.49
RSI 14 days
45.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.14% | -11.84% | +11.30% | +11.30% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.67% | -5.30% | +16.83% | +38.62% | 48.95B | ||
| +1.26% | -3.21% | +31.25% | +14.45% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +42.20% | 15.53B | ||
| Average | +0.87% | -1.77% | +1.66% | +10.55% | ||
| Weighted average by Cap. | +1.41% | -4.75% | +4.61% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
