QUADRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.205 GBX | -2.65% |
|
+49.80% | -19.82% |
| May. 29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
| May. 28 | Stocks struggle as US inflation in focus | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.7 p | 1.997 p | 2.265 p | 2.205 p |
| Volume | 12 334 890 | 19 415 010 | 27 216 560 | 8 657 218 |
| Change | +15.49% | +17.47% | +13.42% | -2.65% |
| Opening | 1.55 | 1.85 | 2.05 | 2.40 |
| High | 1.80 | 2.04 | 2.49 | 2.50 |
| Low | 1.41 | 1.70 | 1.91 | 2.06 |
Performance
| 1 day | -2.65% | ||
| 1 week | +49.80% | ||
| 1 month | +50.00% | ||
| 3 months | +11.65% | ||
| 6 months | +23.18% | ||
| Current year | -19.82% | ||
| 1 year | +92.24% | ||
| 3 years | -53.82% | ||
| 5 years | -37.18% | ||
| 10 years | -93.61% |
Volumes
marketsDaily volume
8 127 373
Estimated daily volume
8 127 373
Avg. Volume 20 sessions
6 519 700
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
14 375 938.50
Avg. Volume 20 sessions USD
14 375 938.50
Record volume 1
62 938 300
Record volume 2
61 530 890
Record volume 3
50 374 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 859 362
Capitalization (USD)
49 510 713
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
92.58 %
Free-Float capitalization (GBX)
35 975 774
Free-Float capitalization (USD)
45 836 733
Average Daily Capital Traded
36.99%
Highs and lows
1 week
1.41
2.50
1 month
1.302.50
Current year
1.143.10
1 year
0.663.50
3 years
0.665.00
5 years
0.668.00
10 years
0.6644.00
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.55
Moving average 50 days
1.48
Moving average 100 days
1.81
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-29.64%
Price spread / (MMA50)
-33.06%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
84.48
RSI 14 days
76.75
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +49.80% | -19.82% | +92.24% | 49.51M | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +0.84% | +1.80% | +10.64% | +34.25% | ||
| Weighted average by Cap. | +0.92% | -1.69% | +13.15% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052c391dc216f5c437e37ac.9gc32oGE4fZTZFxtDNf5tRtze8s33qNOujor1Ci0LpA.uzEHlNfM2a4rATAkVo3M8kFLIfpgq_kpy3ZloEPna8e0cV2r87OogTkpaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:59 am | 2.248 | 200,000 | 7,442,285 |
| 10:28:22 am | 2.281 | 219 | 7,242,285 |
| 10:10:53 am | 2.224 | 90,108 | 7,242,066 |
| 09:32:21 am | 2.2 | 100,000 | 7,151,958 |
| 09:12:59 am | 2.27 | 45,286 | 7,051,958 |
| 08:56:16 am | 2.226 | 68,859 | 7,006,672 |
| 08:52:49 am | 2.226 | 112,127 | 6,937,813 |
| 08:50:49 am | 2.27 | 110,066 | 6,825,686 |
| 08:46:02 am | 2.27 | 24,053 | 6,715,620 |
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +52.61% | ||
| 2022 | -27.04% | ||
| 2021 | +10.76% | ||
| 2020 | -29.21% | ||
| 2019 | +32.91% | ||
| 2018 | -80.45% | ||
| 2017 | +11.49% | ||
| 2016 | -28.69% | ||
| 2015 | -39.00% | ||
| 2014 | -44.13% | ||
| 2013 | +250.98% | ||
| 2012 | +175.68% | ||
| 2011 | +94.74% | ||
| 2010 | -32.15% | ||
| 2009 | +75.01% | ||
| 2008 | -71.43% | ||
| 2007 | -50.00% | ||
| 2006 | -65.43% |
- Stock Market
- Equities
- QFI Stock
- Quotes Quadrise Plc
