QUANTUM FOODS HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 ZAR | -0.10% |
|
+1.65% | +146.35% |
| May. 24 | Quantum Foods Holdings Ltd Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| May. 24 | Transcript : Quantum Foods Holdings Ltd, H1 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.3 R | 13 R | 13 R | 10.48 R | 10.47 R |
| Volume | 129 371 | 239 | 0 | 2 325 774 | 989 |
| Change | -.--% | +26.21% | -.--% | -19.38% | -0.10% |
| Opening | 10.30 | 10.51 | 13.00 | 12.99 | 10.47 |
| High | 10.30 | 13.13 | 13.00 | 12.99 | 10.47 |
| Low | 10.30 | 10.51 | 13.00 | 10.48 | 10.47 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.65% | ||
| 1 month | -36.55% | ||
| 3 months | +146.35% | ||
| 6 months | +138.50% | ||
| Current year | +146.35% | ||
| 1 year | +139.04% | ||
| 3 years | +74.50% | ||
| 5 years | +190.83% |
Volumes
marketsDaily volume
989
Avg. Volume 20 sessions
174 284
Avg. Volume 20 sessions ZAR
1 824 753.48
Avg. Volume 20 sessions USD
97 020.32
Record volume 1
62 295 840
Record volume 2
62 035 070
Record volume 3
47 655 410
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (ZAR)
2 091 879 178
Capitalization (USD)
111 223 124
Net sales (ZAR)
6 952 575 000
Net sales (USD)
369 661 460
Free-Float
3.38 %
Free-Float capitalization (ZAR)
70 807 156
Free-Float capitalization (USD)
3 764 746
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.47
13.13
1 month
10.3017.00
Current year
4.2518.50
1 year
4.0118.50
3 years
3.5018.50
5 years
3.0018.50
10 years
2.0118.50
Indicators
Moving average 5 days
11.45
Moving average 20 days
14.03
Moving average 50 days
14.31
Moving average 100 days
9.73
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+34.00%
Price spread / (MMA50)
+36.68%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
31.23
RSI 14 days
34.90
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.65% | +146.35% | +139.04% | 111M | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | -0.21% | -7.67% | +2.40% | +5.13% | ||
| Weighted average by Cap. | -0.33% | -10.52% | -7.64% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +146.35% | ||
| 2023 | -8.60% | ||
| 2022 | -16.67% | ||
| 2021 | -12.81% | ||
| 2020 | +56.10% | ||
| 2019 | -11.83% | ||
| 2018 | +26.02% | ||
| 2017 | +23.00% | ||
| 2016 | -.--% | ||
| 2015 | -5.36% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- QFH Stock
- Quotes Quantum Foods Holdings Ltd
