QUANTUM-SI INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | -2.56% |
|
-6.17% | -24.38% |
| May. 30 | Quantum-Si Incorporated Announces Board Changes | CI |
| May. 15 | Transcript : Quantum-Si incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.57 $ | 1.56 $ | 1.52 $ |
| Volume | 419 197 | 446 111 | 474 750 | 1 003 197 |
| Change | -2.47% | -0.63% | -0.64% | -2.56% |
| Opening | 1.61 | 1.56 | 1.56 | 1.60 |
| High | 1.63 | 1.59 | 1.61 | 1.65 |
| Low | 1.56 | 1.53 | 1.55 | 1.50 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.17% | ||
| 1 month | -13.64% | ||
| 3 months | -17.84% | ||
| 6 months | -12.64% | ||
| Current year | -24.38% | ||
| 1 year | -10.06% | ||
| 3 years | -85.01% |
Volumes
marketsDaily volume
1 003 197
Estimated daily volume
1 003 197
Avg. Volume 20 sessions
553 057
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
840 646.64
Record volume 1
39 472 770
Record volume 2
13 413 080
Record volume 3
13 165 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
215 561 063
Net sales (USD)
1 082 000
Number of employees
159
Sales / Employee (USD)
6 805
Free-Float
69.53 %
Free-Float capitalization (USD)
149 879 977
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.50
1.65
1 month
1.501.98
Current year
1.382.43
1 year
1.123.90
3 years
1.1214.17
5 years
1.1225.00
10 years
1.1225.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.74
Moving average 50 days
1.74
Moving average 100 days
1.72
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
30.86
RSI 14 days
37.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -6.17% | -24.38% | -10.06% | 216M | ||
| -5.89% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -14.49% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -0.65% | -2.53% | +6.67% | +14.10% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.91% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16de20159451fc3822b869323a7.mtxYZaYNLjtN56sSU75CiZxny4FiCE94TkxO05-MC-8.qusZFNE1fE89t85mC_Mj-PhXlLAuSjguBnk74MbNZJbviQJIwUZMX3yd8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.52 | 430,093 | 938,523 |
| 03:59:59 pm | 1.53 | 300 | 508,430 |
| 03:59:58 pm | 1.52 | 100 | 508,130 |
| 03:59:58 pm | 1.52 | 100 | 508,030 |
| 03:59:58 pm | 1.52 | 100 | 507,930 |
| 03:59:58 pm | 1.52 | 1,738 | 507,830 |
| 03:59:58 pm | 1.52 | 6,800 | 506,092 |
| 03:59:35 pm | 1.52 | 100 | 499,292 |
| 03:59:35 pm | 1.52 | 200 | 499,192 |
| 03:59:35 pm | 1.51 | 175 | 498,992 |
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +9.84% | ||
| 2022 | -76.75% | ||
| 2021 | -22.46% | ||
| 2020 | +2.73% |
- Stock Market
- Equities
- QSI Stock
- Quotes Quantum-Si incorporated
