QUEST RESOURCE HOLDING CORPORATION Quotes Quest Resource Holding Corporation
Equities
QRHC
US74836W2035
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 USD | -2.64% |
|
-5.15% | +20.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.17 $ | 9.09 $ | 9.08 $ | 8.84 $ |
| Volume | 39 484 | 32 683 | 48 420 | 35 066 |
| Change | -1.61% | -0.87% | -0.11% | -2.64% |
| Opening | 9.39 | 9.20 | 9.08 | 9.19 |
| High | 9.55 | 9.31 | 9.16 | 9.19 |
| Low | 9.08 | 8.93 | 8.97 | 8.84 |
Performance
| 1 day | -2.64% | ||
| 1 week | -5.15% | ||
| 1 month | -12.82% | ||
| 3 months | +25.75% | ||
| 6 months | +24.86% | ||
| Current year | +20.60% | ||
| 1 year | +63.70% | ||
| 3 years | +96.01% | ||
| 5 years | +243.97% | ||
| 10 years | -76.74% |
Volumes
marketsDaily volume
35 066
Estimated daily volume
35 066
Avg. Volume 20 sessions
47 291
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
418 052.44
Record volume 1
7 092 367
Record volume 2
1 315 588
Record volume 3
1 065 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 831 617
Net sales (USD)
288 377 650
Number of employees
197
Sales / Employee (USD)
1 463 846
Free-Float
71.81 %
Free-Float capitalization (USD)
128 412 686
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.84
9.55
1 month
8.8410.85
Current year
6.5010.85
1 year
5.4410.85
3 years
3.6010.85
5 years
0.0010.85
10 years
0.0049.84
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.68
Moving average 50 days
9.28
Moving average 100 days
8.13
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
24.74
RSI 14 days
36.00
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -5.15% | +20.60% | +63.70% | 179M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| Average | +0.03% | -0.09% | +1.31% | -0.42% | ||
| Weighted average by Cap. | +1.17% | -0.06% | +5.72% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3eed6e1fd40.y1YRb8DW2SdbSxat4Vl9paq9NyS9RvWB4eJQbXDl8WE.iQV6HZXkg0gWfTvl1AsSnejefk7QMZ24m4cgGiOzoxWJG0E2qrPvbQ0cJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.84 | 2,106 | 21,177 |
| 03:59:00 pm | 8.88 | 100 | 19,071 |
| 03:57:00 pm | 8.9 | 100 | 18,971 |
| 03:55:37 pm | 8.93 | 110 | 18,871 |
| 03:54:45 pm | 8.94 | 100 | 18,761 |
| 03:54:45 pm | 8.94 | 147 | 18,661 |
| 03:54:45 pm | 8.94 | 100 | 18,514 |
| 03:52:45 pm | 8.95 | 100 | 18,414 |
| 03:37:37 pm | 9 | 100 | 18,314 |
| 03:26:34 pm | 8.965 | 100 | 18,214 |
Monthly variations
Annual change
| 2024 | +20.60% | ||
| 2023 | +19.97% | ||
| 2022 | -11.96% | ||
| 2021 | +200.43% | ||
| 2020 | +5.96% | ||
| 2019 | +60.29% | ||
| 2018 | -40.87% | ||
| 2017 | -6.12% | ||
| 2016 | -55.81% | ||
| 2015 | -51.88% | ||
| 2014 | -31.43% | ||
| 2013 | -27.59% | ||
| 2012 | +46.84% |
- Stock Market
- Equities
- QRHC Stock
- Quotes Quest Resource Holding Corporation
