QUICKTOUCH TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 INR | +5.10% |
|
-17.39% | -37.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 150 ₹ | 149.95 ₹ | 120.4 ₹ | 117.75 ₹ | 123.8 ₹ |
| Volume | 6 500 | 2 000 | 132 000 | 32 000 | 27 000 |
| Change | +0.13% | -0.03% | -19.71% | -2.20% | +5.10% |
| Opening | 153.55 | 150.00 | 135.50 | 120.40 | 117.5 |
| High | 153.55 | 150.00 | 140.00 | 126.50 | 128 |
| Low | 150.00 | 149.90 | 120.00 | 115.50 | 113 |
Performance
| 1 day | +5.10% | ||
| 1 week | -17.39% | ||
| Current month | +5.10% | ||
| 1 month | -30.36% | ||
| 3 months | -39.04% | ||
| 6 months | -41.35% | ||
| Current year | -37.34% | ||
| 1 year | +1.02% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
29 868
Avg. Volume 20 sessions
26 357
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
3 261 678.75
Avg. Volume 20 sessions USD
39 244.52
Record volume 1
848 000
Record volume 2
686 000
Record volume 3
486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
677 777 427
Capitalization (USD)
8 155 018
Net sales ()
878 732 206
Net sales (USD)
10 572 906
Number of employees
53
Sales / Employee (INR)
16 579 853
Sales / Employee (USD)
199 489
Free-Float
99 %
Free-Float capitalization (INR)
670 999 653
Free-Float capitalization (USD)
8 073 468
Average Daily Capital Traded
0.48%
Highs and lows
1 week
113.00
153.55
1 month
113.00178.50
Current year
113.00256.95
1 year
110.60274.00
3 years
92.00274.00
5 years
92.00274.00
10 years
92.00274.00
Indicators
Moving average 5 days
137.58
Moving average 20 days
151.22
Moving average 50 days
176.30
Moving average 100 days
195.26
Price spread / (MMA5)
+11.18%
Price spread / (MMA20)
+22.20%
Price spread / (MMA50)
+42.47%
Price spread / (MMA100)
+57.79%
STIM
RSI 9 days
20.67
RSI 14 days
25.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -17.39% | -37.34% | +1.02% | 8.16M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.30% | -4.73% | -16.31% | -10.63% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | +0.29% | -4.36% | +0.74% | +9.01% | ||
| Weighted average by Cap. | +0.19% | -3.34% | +9.86% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009d.w7qPMuNHxyA2FY6mkN1n5b86EgVdaP2wkP9HOKrin4Y.kcO2a9A9hhF_OMPUz7EAqeULVGM7Ao3m8a8ma8Or-f-V2cMC2n-_bmcl7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 128 | 3,000 | 27,000 |
| 05:50:20 am | 120 | 500 | 24,000 |
| 05:21:54 am | 121 | 500 | 23,500 |
| 05:00:28 am | 119.6 | 500 | 23,000 |
| 04:51:49 am | 120 | 500 | 22,500 |
| 04:20:26 am | 120 | 500 | 22,000 |
| 03:18:16 am | 120 | 500 | 21,500 |
| 03:17:04 am | 120 | 1,000 | 21,000 |
| 03:13:57 am | 120 | 1,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -40.38% | ||
| 2023 | +104.45% |
- Stock Market
- Equities
- QUICKTOUCH Stock
- Quotes Quicktouch Technologies Limited
