RADICO KHAITAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,722 INR | -0.21% |
|
+0.25% | +3.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1687.15 ₹ | 1720.95 ₹ | 1726 ₹ | 1722.45 ₹ |
| Volume | 137 067 | 176 356 | 171 015 | 96 202 |
| Change | -1.40% | +2.00% | +0.29% | -0.21% |
| Opening | 1,714.10 | 1,698.85 | 1,728.00 | 1,730.00 |
| High | 1,718.90 | 1,728.10 | 1,747.85 | 1,734.85 |
| Low | 1,682.35 | 1,680.05 | 1,715.00 | 1,700.05 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.25% | ||
| Current month | +9.26% | ||
| 1 month | +6.95% | ||
| 3 months | +10.06% | ||
| 6 months | +4.73% | ||
| Current year | +3.87% | ||
| 1 year | +45.23% | ||
| 3 years | +141.58% | ||
| 5 years | +529.09% | ||
| 10 years | +1,476.61% |
Volumes
marketsDaily volume
96 202
Estimated daily volume
96 202
Avg. Volume 20 sessions
233 309
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
401 863 087.05
Avg. Volume 20 sessions USD
4 811 104.88
Record volume 1
10 428 610
Record volume 2
9 858 460
Record volume 3
8 968 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
230 288 551 203
Capitalization (USD)
2 757 014 535
Net sales (INR)
41 185 220 000
Net sales (USD)
493 069 454
Number of employees
1 329
Sales / Employee (INR)
30 989 631
Sales / Employee (USD)
371 008
Free-Float
53.62 %
Free-Float capitalization (INR)
123 472 261 105
Free-Float capitalization (USD)
1 478 209 910
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 680.05
1 747.85
1 month
1 429.851 757.55
Current year
1 429.851 845.00
1 year
1 141.251 885.10
3 years
721.651 885.10
5 years
220.001 885.10
10 years
75.951 885.10
Indicators
Moving average 5 days
1 713.54
Moving average 20 days
1 668.19
Moving average 50 days
1 692.52
Moving average 100 days
1 667.75
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
60.62
RSI 14 days
56.83
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.25% | +3.87% | +45.23% | 2.76B | ||
| -0.53% | -4.04% | -17.43% | -35.25% | 35.6B | ||
| +1.94% | -0.52% | -23.54% | -32.79% | 20.67B | ||
| 0.00% | -5.88% | -8.57% | -15.04% | 8.91B | ||
| +0.32% | -0.42% | -9.93% | -12.24% | 5.03B | ||
| -0.31% | -4.30% | -30.35% | -44.95% | 4.36B | ||
| -1.80% | -8.01% | -11.10% | +11.49% | 3.79B | ||
| +0.49% | +1.89% | -24.36% | -28.84% | 1.64B | ||
| -0.10% | -6.60% | -4.19% | -23.28% | 1.49B | ||
| -0.24% | -0.09% | -14.57% | -1.49% | 1.31B | ||
| +3.33% | +7.96% | -3.56% | -2.91% | 1.09B | ||
| -1.36% | -2.30% | +181.40% | +1,018.36% | 875M | ||
| +0.86% | -2.32% | -1.86% | -21.05% | 688M | ||
| -0.71% | -0.71% | 0.00% | +26.70% | 424M | ||
| -1.20% | +0.30% | +22.22% | +52.07% | 395M | ||
| +4.61% | -.--% | -.--% | -.--% | 358M | ||
| Average | +0.32% | -1.14% | +3.63% | +58.50% | ||
| Weighted average by Cap. | +0.21% | -2.90% | -14.54% | -14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90.IqF5VanL7E-pM5KeY6Vh-uUy1Af7YronP2IzJEhDOdQ.FM0rBuCxoiHQC_rdUvBSm9V_nGDJGPYedy5YYRErAbAU9FQnmebfJcxB-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:00 am | 1,722 | 25 | 96,202 |
| 05:59:55 am | 1,718 | 117 | 96,177 |
| 05:59:47 am | 1,718 | 88 | 96,060 |
| 05:59:38 am | 1,718 | 46 | 95,972 |
| 05:59:30 am | 1,715 | 75 | 95,926 |
| 05:59:21 am | 1,718 | 106 | 95,851 |
| 05:59:06 am | 1,715 | 1 | 95,745 |
| 05:58:58 am | 1,716 | 3 | 95,744 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +63.79% | ||
| 2022 | -18.10% | ||
| 2021 | +170.31% | ||
| 2020 | +45.87% | ||
| 2019 | -21.71% | ||
| 2018 | +36.25% | ||
| 2017 | +162.41% | ||
| 2016 | -6.28% | ||
| 2015 | +37.28% | ||
| 2014 | -38.98% | ||
| 2013 | -5.06% | ||
| 2012 | +34.69% | ||
| 2011 | -29.13% | ||
| 2010 | +36.75% | ||
| 2009 | +61.77% | ||
| 2008 | -59.48% | ||
| 2007 | +6.85% | ||
| 2006 | -77.17% | ||
| 2005 | +187.21% | ||
| 2004 | +234.80% | ||
| 2003 | +101.75% |
- Stock Market
- Equities
- RADICO Stock
- Quotes Radico Khaitan Limited
