RAKUTEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816 JPY | +2.20% |
|
+5.17% | +29.94% |
| May. 23 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
| May. 23 | Philippine Senate Votes in Favor of 12% VAT on Digital Services | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 796.9 ¥ | 800.7 ¥ | 798.4 ¥ | 816 ¥ |
| Volume | 17 715 200 | 20 378 900 | 14 918 800 | 23 716 700 |
| Change | -0.46% | +0.48% | -0.29% | +2.20% |
| Opening | 801.40 | 797.30 | 794.70 | 799.40 |
| High | 817.40 | 816.80 | 807.50 | 816.00 |
| Low | 792.30 | 794.10 | 792.50 | 799.40 |
Performance
| 1 day | +2.20% | ||
| 1 week | +5.17% | ||
| 1 month | +6.88% | ||
| 3 months | -0.49% | ||
| 6 months | +39.32% | ||
| Current year | +29.94% | ||
| 1 year | +41.67% | ||
| 3 years | -34.98% | ||
| 5 years | -28.11% | ||
| 10 years | -38.13% |
Volumes
marketsDaily volume
23 716 700
Estimated daily volume
23 716 700
Avg. Volume 20 sessions
22 403 953
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
18 281 625 648.00
Avg. Volume 20 sessions USD
116 143 167.74
Record volume 1
127 582 600
Record volume 2
124 227 900
Record volume 3
105 374 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 752 329 564 143
Capitalization (USD)
11 132 549 721
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 159 064 195
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
426 827
Free-Float
66.04 %
Free-Float capitalization (JPY)
1 157 292 066 937
Free-Float capitalization (USD)
7 352 276 501
Average Daily Capital Traded
1.04%
Highs and lows
1 week
771.90
817.40
1 month
748.20829.30
Current year
612.10920.50
1 year
466.00920.50
3 years
466.001 371.00
5 years
466.001 545.00
10 years
466.002 395.00
Indicators
Moving average 5 days
802.52
Moving average 20 days
791.85
Moving average 50 days
816.66
Moving average 100 days
765.01
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
52.73
RSI 14 days
50.95
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| -3.21% | +11.19% | +389.62% | +565.78% | 1.65B | ||
| Average | -0.50% | -1.10% | +22.55% | +43.58% | ||
| Weighted average by Cap. | -0.60% | -2.82% | +4.72% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78aed2341844380268d6b80e4b3bed49.n1KY6gyyCpFWE379w4g4O8CpOiyBDZkV7GX-Sg8KOiQ.qAv-pmLDfcYaUBafkrhoQpXgbVblWslAvB-2BH1VThHGNNa8X-JS3DNeSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 816 | 7,499,300 | 23,716,700 |
| 01:59:59 am | 815.7 | 300 | 16,217,400 |
| 01:59:59 am | 815.7 | 4,300 | 16,217,100 |
| 01:59:59 am | 815.6 | 4,600 | 16,212,800 |
| 01:59:59 am | 815.5 | 8,500 | 16,208,200 |
| 01:59:59 am | 815.4 | 115,500 | 16,199,700 |
| 01:59:59 am | 815.3 | 6,500 | 16,084,200 |
| 01:59:59 am | 815.2 | 7,300 | 16,077,700 |
| 01:59:59 am | 815.1 | 3,100 | 16,070,400 |
| 01:59:59 am | 815 | 63,800 | 16,067,300 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | +5.37% | ||
| 2022 | -48.35% | ||
| 2021 | +16.10% | ||
| 2020 | +6.31% | ||
| 2019 | +27.04% | ||
| 2018 | -28.72% | ||
| 2017 | -9.86% | ||
| 2016 | -18.35% | ||
| 2015 | -16.61% | ||
| 2014 | +7.58% | ||
| 2013 | +132.05% | ||
| 2012 | -18.60% | ||
| 2011 | +21.76% | ||
| 2010 | -3.82% | ||
| 2009 | +24.04% | ||
| 2008 | +3.64% | ||
| 2007 | -0.90% | ||
| 2006 | -51.32% | ||
| 2005 | -2.56% | ||
| 2004 | +147.88% | ||
| 2003 | +422.12% | ||
| 2002 | +36.97% | ||
| 2001 | +1.54% | ||
| 2000 | -82.67% |
- Stock Market
- Equities
- 4755 Stock
- Quotes Rakuten Group, Inc.
