RAMBUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.26 USD | +0.11% |
|
-0.79% | -19.03% |
| May. 13 | Jefferies Adjusts Price Target on Rambus to $75 From $72, Assumes Buy Rating | MT |
| May. 08 | Rambus Insider Sold Shares Worth $643,086, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56.39 $ | 55.04 $ | 55.2 $ | 55.26 $ |
| Volume | 1 363 769 | 1 051 676 | 1 451 847 | 2 058 696 |
| Change | +1.24% | -2.39% | +0.29% | +0.11% |
| Opening | 55.86 | 55.14 | 55.04 | 55.36 |
| High | 56.75 | 55.98 | 55.88 | 55.36 |
| Low | 54.25 | 54.94 | 54.61 | 52.58 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.79% | ||
| 1 month | +0.80% | ||
| 3 months | -6.72% | ||
| 6 months | -18.34% | ||
| Current year | -19.03% | ||
| 1 year | -13.60% | ||
| 3 years | +182.52% | ||
| 5 years | +386.44% | ||
| 10 years | +356.69% |
Volumes
marketsDaily volume
2 058 696
Estimated daily volume
2 058 696
Avg. Volume 20 sessions
1 107 664
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
61 209 512.64
Record volume 1
64 340 704
Record volume 2
58 439 200
Record volume 3
48 594 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 955 963 913
Net sales (USD)
558 600 000
Number of employees
623
Sales / Employee (USD)
896 629
Free-Float
99.32 %
Free-Float capitalization (USD)
5 915 220 660
Average Daily Capital Traded
1.03%
Highs and lows
1 week
52.58
56.75
1 month
52.5760.36
Current year
52.5276.38
1 year
48.1376.38
3 years
19.1776.38
5 years
9.0176.38
10 years
7.1776.38
Indicators
Moving average 5 days
55.50
Moving average 20 days
56.88
Moving average 50 days
58.38
Moving average 100 days
60.76
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
40.80
RSI 14 days
43.37
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.79% | -19.03% | -13.60% | 5.96B | ||
| +0.28% | +6.53% | -9.80% | -16.93% | 8.27B | ||
| +0.35% | +3.70% | -5.71% | -28.50% | 4.95B | ||
| -1.00% | +3.66% | +14.42% | +39.18% | 3.75B | ||
| +2.62% | +4.91% | +45.78% | +52.60% | 1.55B | ||
| +0.81% | +2.78% | +15.92% | -7.01% | 1.18B | ||
| +0.50% | +3.53% | +1.77% | -28.33% | 1.12B | ||
| -2.02% | +2.43% | -2.15% | -26.68% | 1.05B | ||
| +0.88% | +0.19% | +8.72% | -8.86% | 1.08B | ||
| +2.99% | -2.88% | -35.58% | -62.51% | 703M | ||
| -0.92% | +3.62% | +56.57% | +310.13% | 521M | ||
| -1.58% | +2.63% | -21.03% | - | 361M | ||
| -0.87% | +1.33% | -46.60% | -66.22% | 286M | ||
| -0.88% | +1.66% | +8.56% | +15.27% | 266M | ||
| -1.43% | -3.98% | +69.48% | +65.75% | 260M | ||
| -1.65% | +6.70% | +36.42% | +95.90% | 258M | ||
| Average | -0.11% | +0.31% | +7.36% | +21.35% | ||
| Weighted average by Cap. | +0.16% | +0.26% | -1.79% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037aeb9d16c7ac9778168d.tat6ZYTAPa611GYRN5i3i76icg_G3vG8h8J3nY6Myls.45kpUueWftvEpVVacdzcxdr2Snq_qJaNs_Y89brr-TqAny0yx7Nn-taFBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.26 | 395,039 | 1,488,498 |
| 04:00:00 pm | 55.31 | 327 | 1,093,459 |
| 04:00:00 pm | 55.31 | 100 | 1,093,132 |
| 04:00:00 pm | 55.31 | 100 | 1,093,032 |
| 04:00:00 pm | 55.3 | 156 | 1,092,932 |
| 03:59:59 pm | 55.27 | 100 | 1,092,776 |
| 03:59:59 pm | 55.28 | 200 | 1,092,676 |
| 03:59:59 pm | 55.26 | 100 | 1,092,476 |
| 03:59:59 pm | 55.28 | 100 | 1,092,376 |
| 03:59:59 pm | 55.28 | 860 | 1,092,276 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Equities
- RMBS Stock
- Quotes Rambus Inc.
