Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
53.06
USD
|
+2.53%
|
|
+1.69%
|
-7.59%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
51.57 $
|
51.17 $
|
51.75 $
|
53.06 $
|
Volume |
6 564 856 |
5 639 748 |
6 221 178 |
9 284 196 |
Change |
-1.17%
|
-0.78%
|
+1.13%
|
+2.53%
|
Opening |
52.60 |
51.33 |
51.54 |
51.85 |
High |
53.07 |
51.33 |
52.10 |
53.15 |
Low |
51.53 |
50.96 |
51.54 |
51.72 |
Estimated daily volume
9 284 196
Avg. Volume 20 sessions
5 337 424
Avg. Volume 20 sessions USD
283 203 717.44
Record volume 1
45 785 716
Record volume 2
43 896 310
Record volume 3
39 928 590
Capital turnover ratio
0.01
Capitalization (USD)
46 203 291 574
Net sales (USD)
3 958 150 000
Sales / Employee (USD)
9 469 258
Free-Float capitalization (USD)
46 151 710 675
Average Daily Capital Traded
0.61%
Moving average 5 days
51.95
Moving average 20 days
54.15
Moving average 50 days
53.41
Moving average 100 days
53.65
Price spread / (MMA5) -2.10% Price spread / (MMA20) +2.06% Price spread / (MMA50) +0.65% Price spread / (MMA100) +1.12% a7fda45e543da.DFKIVyPxpozs2JmPJMSNI2rdZyKRxRFx-1DHgM-K7HQ.aBHaDlG40dS4n8_1SJfkYFipKmndqFYCizP3tavitSc9YNkTW5nI6bm9rQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
53.06
|
4,234,122 |
7,140,621 |
03:59:59 pm |
53.08
|
10,700 |
2,906,499 |
03:59:59 pm |
53.09
|
150 |
2,895,799 |
03:59:59 pm |
53.08
|
166 |
2,895,649 |
03:59:59 pm |
53.08
|
400 |
2,895,483 |
03:59:59 pm |
53.08
|
1,100 |
2,895,083 |
03:59:59 pm |
53.08
|
2,000 |
2,893,983 |
03:59:59 pm |
53.08
|
1,681 |
2,891,983 |
03:59:59 pm |
53.09
|
319 |
2,890,302 |
03:59:59 pm |
53.09
|
200 |
2,889,983 |
More charts
|