Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | -0.99% | -2.44% | +13.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.9902 $ | 1 $ | 1.01 $ | 1 $ |
Volume | 393 037 | 112 567 | 194 086 | 138 425 |
Change | -3.40% | +0.99% | +1.00% | -0.99% |
Opening | 1.00 | 0.99 | 0.99 | 1.02 |
High | 1.03 | 1.02 | 1.05 | 1.04 |
Low | 0.99 | 0.99 | 0.99 | 1.00 |
Performance
1 day | -0.99% | ||
1 week | -2.44% | ||
1 month | -29.08% | ||
3 months | +34.05% | ||
6 months | +12.65% | ||
Current year | +13.64% | ||
1 year | +2.90% | ||
3 years | -59.51% | ||
5 years | -74.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Drone Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -2.44% | +13.64% | +2.90% | 74.28M | ||
+0.46% | -1.79% | -17.26% | -27.23% | 2.1B | ||
+3.29% | +4.30% | -40.79% | -48.71% | 459M | ||
+0.16% | -3.31% | -18.40% | - | 348M | ||
Average | +0.73% | +0.21% | -15.70% | -24.35% | ||
Weighted average by Cap. | +0.82% | +0.69% | -20.24% | -30.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1 | 9,121 | 129,773 |
03:59:59 pm | 1.01 | 150 | 120,652 |
03:59:25 pm | 1 | 200 | 120,502 |
03:59:21 pm | 1 | 100 | 120,302 |
03:58:55 pm | 1 | 200 | 120,202 |
03:58:25 pm | 1 | 200 | 120,002 |
03:58:17 pm | 1.005 | 639 | 119,802 |
03:57:55 pm | 1 | 100 | 119,163 |
03:57:43 pm | 1.01 | 200 | 119,063 |
03:57:18 pm | 1.01 | 238 | 118,863 |
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | -6.38% | ||
2022 | -54.81% | ||
2021 | -30.67% | ||
2020 | +172.73% | ||
2019 | -86.11% |
- Stock Market
- Equities
- RCAT Stock
- Quotes Red Cat Holdings, Inc.