Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.34 CAD | -1.76% | +17.19% | +15.97% |
May. 29 | Transcript : RediShred Capital Corp., Q1 2024 Earnings Call, May 29, 2024 | |
May. 28 | RediShred Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.85 $ | 3.07 $ | 3.4 $ | 3.34 $ |
Volume | 4 530 | 15 158 | 14 942 | 6 035 |
Change | -.--% | +7.72% | +10.75% | -1.76% |
Opening | 2.85 | 2.90 | 3.08 | 3.05 |
High | 2.85 | 3.07 | 3.47 | 3.39 |
Low | 2.85 | 2.90 | 3.08 | 3.00 |
Performance
1 day | -1.76% | ||
1 week | +17.19% | ||
1 month | +21.90% | ||
3 months | +16.78% | ||
6 months | +14.78% | ||
Current year | +15.97% | ||
1 year | -14.80% | ||
3 years | -13.25% | ||
5 years | -29.68% | ||
10 years | +1,236.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | +17.19% | +15.97% | -14.80% | 44.81M | ||
+1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
+1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
+1.09% | -4.50% | - | - | 4.55B | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
Average | +0.72% | -0.31% | +3.59% | +9.41% | ||
Weighted average by Cap. | +0.91% | -1.41% | +8.14% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:29 pm | 3.34 | 200 | 6,000 |
03:59:29 pm | 3.34 | 100 | 5,800 |
03:54:22 pm | 3.39 | 200 | 5,700 |
03:54:07 pm | 3.39 | 1,000 | 5,500 |
03:54:07 pm | 3.39 | 200 | 4,500 |
03:54:07 pm | 3.38 | 100 | 4,300 |
03:41:12 pm | 3.34 | 100 | 4,200 |
03:00:46 pm | 3.25 | 100 | 4,100 |
03:00:46 pm | 3.35 | 100 | 4,000 |
03:00:46 pm | 3.35 | 100 | 3,900 |
Monthly variations
Annual change
2024 | +15.97% | ||
2023 | -22.16% | ||
2022 | -15.91% | ||
2021 | +62.96% | ||
2020 | -40.00% | ||
2019 | +36.36% | ||
2018 | +20.00% | ||
2017 | +18.28% | ||
2016 | +132.50% | ||
2015 | +100.00% | ||
2014 | +150.00% | ||
2013 | +33.33% | ||
2012 | -53.85% | ||
2011 | -38.10% | ||
2010 | +16.67% | ||
2009 | -63.27% | ||
2008 | -62.31% | ||
2007 | +35.42% |
- Stock Market
- Equities
- KUT Stock
- Quotes RediShred Capital Corp.