REFINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 KRW | -1.06% |
|
+1.53% | +29.31% |
| Apr. 29 | REFINE Co., Ltd. announces an Equity Buyback for KRW 10,000 million worth of its shares. | CI |
| Apr. 29 | REFINE Co., Ltd.'s Equity Buyback Plan Extended till October 30, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11310 ₩ | 11590 ₩ | 11150 ₩ | 11370 ₩ | 11250 ₩ |
| Volume | 51 890 | 94 398 | 80 033 | 32 229 | 43 574 |
| Change | +2.08% | +2.48% | -3.80% | +1.97% | -1.06% |
| Opening | 11,060.00 | 11,360.00 | 11,600.00 | 11,150.00 | 11,300.00 |
| High | 11,340.00 | 11,630.00 | 11,670.00 | 11,490.00 | 11,450.00 |
| Low | 10,960.00 | 11,150.00 | 11,140.00 | 11,070.00 | 10,960.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.53% | ||
| 1 month | +6.13% | ||
| 3 months | +25.00% | ||
| 6 months | +30.36% | ||
| Current year | +29.31% | ||
| 1 year | +37.70% |
Volumes
marketsDaily volume
43 574
Avg. Volume 20 sessions
90 571
Avg. Volume 20 sessions KRW
1 018 923 750.00
Avg. Volume 20 sessions USD
735 662.95
Record volume 1
7 460 262
Record volume 2
6 548 289
Record volume 3
6 199 941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
178 143 750 693
Capitalization (USD)
128 619 788
Net sales (KRW)
59
Net sales (USD)
0
Number of employees
181
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.36 %
Free-Float capitalization (KRW)
115 901 846 786
Free-Float capitalization (USD)
83 681 133
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10 960.00
11 670.00
1 month
10 050.0011 800.00
Current year
8 450.0011 800.00
1 year
6 860.0011 800.00
3 years
6 860.0018 900.00
5 years
6 860.0018 900.00
10 years
6 860.0018 900.00
Indicators
Moving average 5 days
11 334.00
Moving average 20 days
10 853.00
Moving average 50 days
10 245.00
Moving average 100 days
9 732.10
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
58.06
RSI 14 days
59.43
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.53% | +29.31% | +37.70% | 129M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.23% | -0.61% | +17.43% | +57.88% | ||
| Weighted average by Cap. | +1.16% | -1.31% | +12.16% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | -2.25% | ||
| 2022 | -37.98% | ||
| 2021 | +0.35% |
- Stock Market
- Equities
- A377450 Stock
- Quotes REFINE Co., Ltd.
