REGENCY CENTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.44 USD | +2.25% |
|
+3.63% | -8.30% |
| May. 23 | Mizuho Securities Adjusts Price Target on Regency Centers to $61 From $60 | MT |
| May. 20 | Truist Adjusts Price Target on Regency Centers to $70 From $72 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 58.91 $ | 58.69 $ | 60.09 $ | 61.4 $ |
| Volume | 792 968 | 944 561 | 932 128 | 1 389 267 |
| Change | -0.64% | -0.37% | +2.39% | +2.18% |
| Opening | 59.68 | 58.30 | 59.41 | 60.48 |
| High | 60.05 | 58.73 | 60.17 | 61.49 |
| Low | 58.85 | 58.19 | 59.22 | 60.13 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.63% | ||
| Current month | +0.07% | ||
| 1 month | +3.75% | ||
| 3 months | -0.82% | ||
| 6 months | -2.13% | ||
| Current year | -8.30% | ||
| 1 year | +9.19% | ||
| 3 years | -4.89% | ||
| 5 years | -6.85% | ||
| 10 years | +15.06% |
Volumes
marketsDaily volume
1 389 267
Estimated daily volume
1 389 267
Avg. Volume 20 sessions
846 358
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
52 000 235.52
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 325 014 138
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
11 265 220 669
Average Daily Capital Traded
0.46%
Highs and lows
1 week
58.19
61.49
1 month
58.0861.49
Current year
56.5167.76
1 year
56.2968.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
59.68
Moving average 20 days
59.64
Moving average 50 days
59.30
Moving average 100 days
60.57
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
55.79
RSI 14 days
53.84
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +3.63% | -8.30% | +9.19% | 11.33B | ||
| +2.71% | +4.82% | -9.15% | +5.33% | 13.05B | ||
| -3.39% | -1.20% | -25.20% | -27.91% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.81% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +12.38% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.78% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +5.12% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +12.76% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +10.10% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -13.64% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +56.85% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +36.23% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.97% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.91B | ||
| +3.49% | +4.10% | +14.12% | +27.55% | 2.74B | ||
| Average | +1.50% | +1.82% | -4.16% | +9.37% | ||
| Weighted average by Cap. | +1.41% | +2.13% | -6.81% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f764.o8xm1LBPtJXu-oxnkva218YeMHxh5VXQ5E0m_ZSua7c.ko1U48o5-6Tft-kuosLbjoFadgVQ1zuiqiULzdjlL83rhB-L6jbA_9-q2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.44 | 100 | 916,189 |
| 04:00:00 pm | 61.4 | 615,169 | 916,089 |
| 03:59:59 pm | 61.49 | 500 | 300,920 |
| 03:59:59 pm | 61.49 | 100 | 300,420 |
| 03:59:59 pm | 61.49 | 100 | 300,320 |
| 03:59:59 pm | 61.49 | 117 | 300,220 |
| 03:59:59 pm | 61.48 | 100 | 300,103 |
| 03:59:59 pm | 61.49 | 100 | 300,003 |
| 03:59:59 pm | 61.49 | 100 | 299,903 |
| 03:59:59 pm | 61.49 | 200 | 299,803 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation
