REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.2 USD | +1.06% |
|
-0.49% | +11.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 973.16 $ | 966.49 $ | 969.91 $ | 980.16 $ |
| Volume | 336 857 | 346 743 | 444 018 | 833 169 |
| Change | -1.20% | -0.69% | +0.35% | +1.06% |
| Opening | 974.86 | 970.00 | 965.58 | 969.14 |
| High | 978.93 | 971.24 | 971.86 | 980.92 |
| Low | 963.41 | 958.64 | 952.30 | 967.43 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.49% | ||
| 1 month | +10.05% | ||
| 3 months | +1.46% | ||
| 6 months | +18.98% | ||
| Current year | +11.60% | ||
| 1 year | +33.25% | ||
| 3 years | +95.08% | ||
| 5 years | +224.86% | ||
| 10 years | +219.31% |
Volumes
marketsDaily volume
833 169
Estimated daily volume
833 169
Avg. Volume 20 sessions
356 583
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
349 508 393.28
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 745 054 620
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.42 %
Free-Float capitalization (USD)
104 522 932 322
Average Daily Capital Traded
0.33%
Highs and lows
1 week
952.30
980.92
1 month
891.30997.87
Current year
871.39998.33
1 year
684.81998.33
3 years
499.78998.33
5 years
271.37998.33
10 years
269.50998.33
Indicators
Moving average 5 days
975.19
Moving average 20 days
972.61
Moving average 50 days
945.31
Moving average 100 days
949.44
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
50.80
RSI 14 days
54.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +12.53% | 6.32B | ||
| Average | +0.01% | +9.95% | +16.88% | +30.78% | ||
| Weighted average by Cap. | +1.11% | +3.45% | +9.87% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf9fe817abdba7e7eeefb2b6.uNcKsR3hSD3BTudqctdU6PEOvg6u6goGxCZ5lgqsuIk.irhO0HmXcWW1DIgGNY0H0MU5zH6dhX82rnQa2z-Y--3svDvwSbB-WqZjjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 980.2 | 297,809 | 444,894 |
| 03:59:59 pm | 980.6 | 200 | 147,085 |
| 03:59:58 pm | 980.8 | 190 | 146,885 |
| 03:59:44 pm | 980.2 | 100 | 146,695 |
| 03:59:44 pm | 980.2 | 100 | 146,595 |
| 03:59:41 pm | 979.6 | 128 | 146,495 |
| 03:59:41 pm | 979.6 | 100 | 146,367 |
| 03:59:41 pm | 979.6 | 100 | 146,267 |
| 03:59:41 pm | 979.6 | 100 | 146,167 |
| 03:59:40 pm | 979.6 | 100 | 146,067 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
